CollectAI

close-shg_stocks

2026/07/03

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260703 0 4031.335 4073.8799 4027.2549 4043.6431 602000 4043.6431 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260703 0 4195.1685 4218.2563 4186.4253 4205.1362 3552438120 4205.1362 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260703 0 4809.5 4890.9702 4809.5 4842.1699 301100 4842.1699 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260703 0 1.672 1.726 1.655 1.691 3600 1.691 up up correct
510020.SHG Bosera SSE Mega 20260703 0 3.848 3.878 3.837 3.846 1633452 3.846 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260703 0 0.98 0.99 0.975 0.985 6935800 0.985 up up correct
510050.SHG China 50 ETF 20260703 0 3.003 3.048 3.003 3.023 536339530 3.023 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260703 0 2.502 2.503 2.481 2.499 1029200 2.499 down down correct
510090.SHG CCB Principal Responsibility ETF 20260703 0 2.395 2.416 2.395 2.416 13800 2.416 up up correct
510130.SHG E Fund SSE Mid 20260703 0 7.521 7.573 7.467 7.55 367603 7.55 up up correct
510150.SHG SSE Consumption 80 ETF 20260703 0 0.475 0.484 0.475 0.484 77261400 0.484 up up correct
510160.SHG China Security Southern Well 20260703 0 0.844 0.849 0.84 0.848 2544800 0.848 up up correct
510170.SHG SSE Commodity ETF 20260703 0 1.375 1.398 1.369 1.377 16210000 1.377 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260703 0 4.053 4.124 4.053 4.092 61141451 4.0607 up down incorrect
510190.SHG Huaan SSE Industry Top ETF 20260703 0 4.304 4.352 4.296 4.318 347900 4.318 up down incorrect
510230.SHG Guotai Asset Management 20260703 0 1.246 1.259 1.236 1.25 219743286 1.25 up down incorrect
510270.SHG BOC SSE State 20260703 0 1.477 1.489 1.477 1.484 1784400 1.484 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260703 0 2.81 2.86 2.804 2.828 1745000 2.828 up up correct
510300.SHG Huatai 20260703 0 4.83 4.927 4.828 4.876 1998330782 4.876 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260703 0 4.691 4.778 4.687 4.731 1813062773 4.731 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260703 0 5.042 5.14 5.042 5.096 126520153 5.096 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260703 0 1.916 1.962 1.916 1.932 12225948 1.932 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260703 0 8.798 9.014 8.79 8.901 280135216 8.7434 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260703 0 2.786 2.853 2.785 2.82 19543100 2.82 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260703 0 2.149 2.192 2.142 2.17 1538100 2.17 up up correct
510630.SHG SSE Consumer Staples ETF 20260703 0 0.758 0.77 0.756 0.762 65923100 0.762 up down incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20260703 0 2.707 2.71 2.681 2.71 76800 2.71 up up correct
510660.SHG SSE Health Care ETF 20260703 0 2.374 2.444 2.37 2.443 11641000 2.443 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260703 0 3.179 3.217 3.179 3.202 1470300 3.202 up down incorrect
510810.SHG China Universal Asset Management Co.Ltd 20260703 0 0.827 0.829 0.823 0.828 2397000 0.828 up down incorrect
510880.SHG SSE Dividend Index ETF 20260703 0 3 3.043 3 3.024 238643390 3.024 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260703 0 0.95 0.966 0.95 0.956 160819665 0.956 up up correct
511010.SHG Guotai SSE 5 20260703 0 140.65 140.699 140.641 140.695 13724400 140.695 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260703 0 10.374 10.378 10.362 10.377 228139578 10.377 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260703 0 0.552 0.554 0.544 0.552 3541611340 0.552
512010.SHG E Fund Management Company 20260703 0 0.36 0.366 0.355 0.363 2111551541 0.363 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260703 0 0.447 0.462 0.444 0.461 65123100 0.461 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260703 0 4.61 4.796 4.517 4.628 11277100 4.628 up down incorrect
512330.SHG CSI 500 Information Technology Index ETF 20260703 0 2.202 2.298 2.188 2.233 12193600 2.233 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260703 0 4.919 5 4.879 4.941 127903269 4.941 up up correct
512510.SHG Huatai 20260703 0 2.564 2.627 2.564 2.595 5993900 2.595 up up correct
512640.SHG Harvest Fund Management 20260703 0 2.268 2.268 2.235 2.258 2725400 2.258 down down correct
512810.SHG Fortune SG CSI Health Care 20260703 0 0.728 0.763 0.728 0.757 73360334 0.757 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260703 0 1.154 1.159 1.139 1.155 2695120258 1.155 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260703 0 2.104 2.138 2.104 2.117 1726200 2.117 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260703 0 1.812 1.833 1.81 1.828 81445950 1.828 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260703 0 2.15 2.175 2.144 2.167 335613800 2.167 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260703 0 2.49 2.509 2.488 2.503 151351130 2.503 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260703 0 2.53 2.566 2.53 2.548 89619705 2.548 up up correct
518800.SHG Guotai Asset Management Company 20260703 0 9.17 9.17 9.056 9.09 52269893 9.09 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260703 0 8.706 8.726 8.636 8.672 467668483 8.672 down up incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260703 0 8.69 8.82 8.59 8.69 69513349 8.69
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260703 0 7.43 7.55 7.41 7.51 12993002 7.51 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260703 0 5.2 5.34 5.2 5.31 17737100 5.31 up up correct
600007.SHG China World Trade Center Co. Ltd 20260703 0 19.12 19.35 18.88 19.05 2307700 19.05 down down correct
600008.SHG Beijing Capital Eco 20260703 0 2.75 2.8 2.74 2.79 66400894 2.79 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260703 0 23.17 23.31 22.71 22.92 15035378 22.92 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260703 0 2.23 2.26 2.21 2.25 582520693 2.25 up up correct
600011.SHG Huaneng Power International Inc 20260703 0 7.15 7.22 7.07 7.1 157734447 7.1 down down correct
600012.SHG Anhui Expressway Company Limited 20260703 0 16.04 16.43 15.89 16.31 3658432 16.31 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260703 0 6.59 6.69 6.57 6.66 64404360 6.66 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260703 0 3.27 3.32 3.25 3.28 257520295 3.28 up up correct
600017.SHG Rizhao Port Co. Ltd 20260703 0 2.57 2.61 2.56 2.6 19960191 2.6 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260703 0 4.83 4.91 4.82 4.86 51054057 4.7258 up down incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20260703 0 5.62 5.69 5.54 5.59 72009810 5.59 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260703 0 3.72 3.79 3.71 3.76 12558500 3.76 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260703 0 14.73 15.05 14.66 14.95 36036908 14.95 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260703 0 1.27 1.29 1.26 1.27 59829434 1.27
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260703 0 5.47 5.49 5.37 5.47 49241560 5.47
600025.SHG Huaneng Lancang River Hydropower Inc 20260703 0 9.13 9.28 9.1 9.19 23363011 9.19 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260703 0 17.32 17.81 17.1 17.37 90738559 17.37 up down incorrect
600027.SHG Huadian Power International Corporation Limited 20260703 0 4.57 4.58 4.51 4.54 67215200 4.54 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260703 0 4.62 4.73 4.61 4.7 292211983 4.7 up up correct
600029.SHG China Southern Airlines Company Limited 20260703 0 5.26 5.31 5.17 5.21 100252288 5.21 down down correct
600030.SHG CITIC Securities Company Limited 20260703 0 28.88 29.12 28.33 28.95 230606859 28.95 up down incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20260703 0 17.85 18.67 17.85 18.56 143217511 18.56 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260703 0 3.36 3.42 3.36 3.38 13779755 3.38 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260703 0 3.41 3.47 3.41 3.45 5014880 3.45 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260703 0 36.67 37.06 36.35 36.83 85312390 35.8462 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260703 0 6.32 6.4 6.29 6.33 14642859 6.33 up up correct
600038.SHG Avicopter Plc 20260703 0 25.45 26.3 25.45 26.21 7286984 26.21 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260703 0 8.26 8.49 8.23 8.45 16939400 8.45 up down incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260703 0 4.67 4.74 4.63 4.68 122447000 4.68 up up correct
600050.SHG China United Network Communications Limited 20260703 0 4.06 4.1 4.04 4.07 114929630 4.07 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260703 0 5.92 6.05 5.89 6.03 4447067 6.03 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260703 0 3.71 3.91 3.71 3.85 17901300 3.85 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260703 0 8.43 8.65 8.37 8.54 3095400 8.54 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260703 0 10.97 11.1 10.95 10.99 5766503 10.99 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260703 0 10.95 11.09 10.64 10.85 6215200 10.85 down down correct
600056.SHG China Meheco Group Co. Ltd 20260703 0 9.05 9.22 9.01 9.12 15743166 9.12 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260703 0 5.59 5.7 5.58 5.65 15898046 5.65 up up correct
600058.SHG Minmetals Development Co. Ltd 20260703 0 11.23 11.33 10.68 10.75 20426803 10.75 down up incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260703 0 7.61 7.67 7.55 7.6 5102900 7.6 down up incorrect
600060.SHG Hisense Visual Technology Co. Ltd 20260703 0 26.71 27.86 26.58 27.52 14294117 27.52 up up correct
600061.SHG SDIC Capital Co.Ltd 20260703 0 6.57 6.63 6.47 6.57 47757162 6.57
600062.SHG China Resources Double 20260703 0 16.76 17.1 16.71 17.07 10082640 17.07 up up correct
600063.SHG Anhui Wanwei Updated High 20260703 0 8.12 8.3 7.61 7.63 163559450 7.63 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260703 0 7.3 7.41 7.29 7.34 10987594 7.34 up up correct
600066.SHG Yutong Bus Co.Ltd 20260703 0 27.6 29.12 27.52 28.9 30188801 28.9 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260703 0 2.93 2.98 2.88 2.92 31302740 2.92 down down correct
600071.SHG Phenix Optical Company Limited 20260703 0 17.01 17.22 16.81 16.94 3802930 16.94 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260703 0 8.69 8.98 8.68 8.86 27857031 8.86 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260703 0 4.92 4.99 4.89 4.94 7841000 4.94 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260703 0 4.38 4.5 4.25 4.25 30544320 4.25 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260703 0 3.43 3.59 3.35 3.42 65987221 3.42 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260703 0 13.35 13.38 12.7 12.71 45970445 12.71 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260703 0 17.38 17.77 17.25 17.77 16736768 17.77 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260703 0 4.86 5.04 4.81 5 6903342 5 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260703 0 9.3 9.85 9.22 9.75 5107473 9.75 up down incorrect
600082.SHG Tianjin Hi 20260703 0 2.94 2.95 2.9 2.95 8188910 2.95 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260703 0 4.15 4.24 4.14 4.24 1324800 4.24 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260703 0 23.44 23.73 23.19 23.36 8671267 23.36 down down correct
600088.SHG China Television Media Ltd 20260703 0 11.24 11.4 11.1 11.27 4819100 11.27 up up correct
600089.SHG TBEA Co. Ltd 20260703 0 21.83 22.24 21.79 22.01 86988857 21.65 up down incorrect
600094.SHG Greattown Holdings Ltd 20260703 0 3.47 3.55 3.46 3.48 14973900 3.48 up up correct
600095.SHG Xiangcai Co.Ltd 20260703 0 7.89 7.96 7.68 7.79 26195759 7.79 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260703 0 31.54 31.61 30.45 30.6 44816545 30.6 down up incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260703 0 8.13 8.27 8.07 8.21 3845700 8.21 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260703 0 6.01 6.1 6 6.1 17312226 6.1 up up correct
600099.SHG Linhai Co.Ltd 20260703 0 8.32 8.67 8.32 8.61 4191426 8.61 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260703 0 6.77 6.89 6.71 6.79 23393470 6.79 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260703 0 8.14 8.25 8.11 8.23 10927229 8.23 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260703 0 3.06 3.22 3.06 3.09 93059771 3.09 up up correct
600104.SHG SAIC Motor Corporation Limited 20260703 0 9.9 10.17 9.88 10.11 76465056 10.11 up up correct
600105.SHG Jiangsu Etern Company Limited 20260703 0 55.61 57.56 54.5 54.53 96302374 54.53 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260703 0 4.57 4.69 4.55 4.61 13137305 4.5833 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260703 0 6.1 6.22 6.02 6.21 4476498 6.21 up down incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260703 0 3.12 3.22 3.09 3.12 88121155 3.12
600109.SHG Sinolink Securities Co. Ltd 20260703 0 8.98 9.05 8.79 8.91 44118588 8.91 down down correct
600110.SHG Nuode Investment Co.Ltd 20260703 0 14.57 15.98 14.51 15.75 245553564 15.75 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260703 0 48.4 49.08 47.7 48.57 87923768 48.57 up down incorrect
600113.SHG Zhejiang Dongri Limited Company 20260703 0 36.5 38.41 34.13 34.4 20130096 34.4 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260703 0 37.64 38.8 36.52 37.73 30662471 37.73 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260703 0 3.86 3.9 3.78 3.8 216683300 3.8 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260703 0 5.69 5.75 5.68 5.72 12392132 5.72 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260703 0 2.11 2.16 2.11 2.14 12667982 2.14 up up correct
600118.SHG China Spacesat Co.Ltd 20260703 0 80.06 88.76 80.06 86.3 67607192 86.3 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260703 0 4.77 4.93 4.72 4.88 4519400 4.88 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260703 0 4.4 4.44 4.37 4.41 26835016 4.41 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260703 0 3.63 3.67 3.61 3.66 36350517 3.66 up up correct
600123.SHG Shanxi Lanhua Sci 20260703 0 5.6 5.79 5.58 5.74 21481345 5.74 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260703 0 5.23 5.31 5.22 5.27 8352000 5.27 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260703 0 6.08 6.13 6.04 6.05 38488227 6.05 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260703 0 5.34 5.45 5.34 5.39 8645904 5.39 up up correct
600128.SHG Jiangsu Holly Corporation 20260703 0 7.81 8.04 7.81 7.95 5263200 7.95 up down incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260703 0 13.66 14.16 13.66 14.09 20830285 14.09 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260703 0 4.34 4.42 4.3 4.35 20695400 4.35 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260703 0 14.33 14.76 14.33 14.56 7438853 14.56 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260703 0 42.03 42.71 41.66 42.44 2720401 42.44 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260703 0 7.98 7.99 7.8 7.89 14947380 7.89 down down correct
600135.SHG Lucky Film CompanyLimited 20260703 0 8.11 8.33 7.96 8 10988700 8 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260703 0 1.45 1.46 1.41 1.46 16826500 1.46 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260703 0 17.04 17.5 16.87 17.4 2088200 17.4 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260703 0 6.71 6.85 6.69 6.79 9389900 6.79 up down incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260703 0 41.85 42.54 39.72 39.89 69690289 39.89 down up incorrect
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260703 0 16.02 17.01 15.88 17.01 121331219 17.01 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260703 0 15.2 15.61 14.96 15.52 2369700 15.52 up up correct
600149.SHG Langfang Development Co. Ltd 20260703 0 4.64 4.78 4.6 4.76 10613530 4.76 up up correct
600150.SHG China CSSC Holdings Limited 20260703 0 34.8 37.66 34.8 37.15 188151453 37.15 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260703 0 10.94 11.48 10.89 11.3 50556928 11.3 up up correct
600152.SHG Veken Technology Co. Ltd 20260703 0 9.7 9.75 9.33 9.34 26261900 9.34 down down correct
600153.SHG Xiamen C&D Inc 20260703 0 8.22 8.26 8.05 8.22 19045178 8.22
600155.SHG Polaris Bay Group Co.Ltd 20260703 0 5.71 5.74 5.62 5.67 26597461 5.67 down up incorrect
600156.SHG Hunan Huasheng Co.Ltd 20260703 0 9.63 9.91 9.1 9.52 50235048 9.52 down down correct
600157.SHG Wintime Energy Co.Ltd 20260703 0 1.57 1.59 1.56 1.57 351602345 1.57
600158.SHG China Sports Industry Group Co. Ltd 20260703 0 7.08 7.18 6.79 6.8 70805547 6.8 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260703 0 2.27 2.33 2.25 2.31 18248900 2.31 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260703 0 53.51 54.68 49.35 49.35 137604778 49.35 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260703 0 12 12.25 11.98 12.18 17390944 12.18 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260703 0 2.61 2.72 2.48 2.5 146191595 2.5 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260703 0 5.12 5.18 5.09 5.13 18719900 5.0985 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260703 0 2.86 2.89 2.78 2.89 13016812 2.89 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260703 0 2.98 3.19 2.98 3.12 203625111 3.12 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260703 0 5.65 5.87 5.62 5.81 10927700 5.81 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260703 0 4.14 4.22 4.13 4.19 3980200 4.19 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260703 0 2.03 2.1 2.01 2.07 22143903 2.07 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260703 0 2.22 2.26 2.21 2.24 99348687 2.24 up down incorrect
600171.SHG Shanghai Belling Co. Ltd 20260703 0 29.25 29.73 28.58 28.83 31130890 28.83 down up incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260703 0 17.66 17.76 16.24 16.86 262642358 16.86 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260703 0 6.01 6.4 5.99 6.16 8993900 6.16 up up correct
600176.SHG China Jushi Co. Ltd 20260703 0 68.18 74.6 65.51 70.9 232101396 70.9 up up correct
600177.SHG Youngor Group Co.Ltd 20260703 0 7.83 7.91 7.76 7.83 24234846 7.83
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260703 0 9.8 10.09 9.71 10.02 11564401 10.02 up down incorrect
600179.SHG Antong Holdings Co. Ltd 20260703 0 4.7 4.8 4.59 4.59 55623636 4.59 down up incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20260703 0 1.42 1.45 1.35 1.4 65789214 1.4 down down correct
600182.SHG Giti Tire Corporation 20260703 0 14.83 14.86 14.51 14.71 7973002 14.71 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260703 0 151.94 166.21 145.99 160.78 77646474 160.78 up up correct
600184.SHG North Electro 20260703 0 27.35 27.65 25.83 25.83 44433964 25.83 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260703 0 4.6 4.67 4.51 4.58 20392500 4.58 down down correct
600186.SHG Lotus Health Group Company 20260703 0 12.25 12.38 11.81 11.82 168377252 11.82 down up incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260703 0 1.47 1.47 1.47 1.47 4749202 1.47
600188.SHG Yanzhou Coal Mining Company Limited 20260703 0 17.94 18.23 17.69 17.8 62943221 17.8 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260703 0 7.83 7.9 7.72 7.79 9370650 7.79 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260703 0 9.14 9.44 9.11 9.19 5519800 9.19 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260703 0 6.5 6.63 6.45 6.61 7310401 6.61 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260703 0 0.16 0.16 0.16 0.16 0 0.16
600195.SHG China Animal Husbandry Industry Co. Ltd 20260703 0 6.1 6.26 6.1 6.25 7208912 6.1996 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260703 0 23.2 23.53 22.92 23.29 29785052 23.29 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260703 0 9.94 10.13 9.93 10.02 3702400 10.02 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260703 0 9.35 9.66 9.07 9.07 54810709 9.07 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260703 0 6.56 6.85 6.55 6.6 23307519 6.6 up up correct
600201.SHG Jinyu Bio 20260703 0 11.99 12.45 11.91 12.31 22294752 12.31 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260703 0 4.69 4.77 4.6 4.75 8646260 4.75 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260703 0 12 13.26 11.94 12.82 56907203 12.82 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260703 0 57 58.33 53.47 54.3 129554815 54.3 down down correct
600207.SHG Henan Ancai Hi 20260703 0 5.4 5.44 5.02 5.03 44350805 5.03 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260703 0 3 3.09 2.95 2.96 157714187 2.96 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260703 0 6.25 6.32 6.25 6.29 12751589 6.29 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260703 0 38.91 39.35 38.31 38.78 4399299 38.78 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260703 0 5.21 5.6 5.21 5.53 18647400 5.53 up down incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20260703 0 6.1 6.38 6.09 6.25 16708480 6.25 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260703 0 12 12.32 11.96 12.29 25336857 12.0032 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260703 0 2.87 3.04 2.87 2.98 19846800 2.98 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260703 0 7.3 7.58 7.26 7.51 8163200 7.51 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260703 0 4.12 4.26 4.12 4.17 228339847 4.17 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260703 0 1.37 1.39 1.36 1.37 242155256 1.37
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260703 0 7.35 8.03 7.3 7.91 44513751 7.91 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260703 0 5.2 5.32 5.2 5.32 6627400 5.32 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260703 0 9.5 9.7 9.16 9.2 207387170 9.2 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260703 0 2.55 2.55 2.46 2.49 47073310 2.49 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260703 0 7.32 7.42 7.07 7.21 51797200 7.21 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260703 0 4.76 4.82 4.71 4.8 6762577 4.8 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260703 0 13.88 13.9 13.5 13.67 9598836 13.67 down up incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260703 0 1.64 1.65 1.58 1.61 18278302 1.61 down up incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260703 0 6.33 6.52 6.28 6.45 7648000 6.45 up up correct
600233.SHG YTO Express Group Co.Ltd 20260703 0 18 18.35 17.16 17.2 64541833 17.2 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260703 0 25.98 26.46 25.02 26.03 3132800 26.03 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260703 0 5.19 5.32 5.18 5.27 5411800 5.27 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260703 0 9.41 9.67 9.32 9.54 16688312 9.54 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260703 0 12.41 12.55 11.77 11.81 69195755 11.81 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260703 0 4.58 4.81 4.58 4.81 4662900 4.81 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260703 0 1.39 1.45 1.38 1.45 19101433 1.45 up down incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260703 0 6.68 6.83 6.2 6.74 5359400 6.74 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260703 0 3.52 3.64 3.5 3.64 7837900 3.64 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260703 0 16.01 16.69 15.35 15.37 143571382 15.37 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260703 0 2.76 2.81 2.75 2.77 13914820 2.77 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260703 0 4.66 4.73 4.63 4.67 5929500 4.67 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260703 0 8.04 8.15 7.94 8.1 6560160 8.1 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260703 0 8.89 9 8.86 8.92 9039190 8.86 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260703 0 1.89 1.99 1.89 1.93 54710085 1.93 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260703 0 3.38 3.43 3.32 3.33 118837728 3.33 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260703 0 5.16 5.25 5.15 5.18 100814685 5.18 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260703 0 4.55 4.6 4.46 4.57 14751000 4.57 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260703 0 11.59 11.72 11.33 11.53 20614300 11.53 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260703 0 99 105.72 95.74 102.26 23049575 102.26 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260703 0 3.07 3.09 3.06 3.08 9996700 3.08 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260703 0 20.13 21.38 20.13 21.19 4352619 21.19 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260703 0 22.95 24.1 22.77 24.1 1591152 24.1 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260703 0 4.06 4.14 4.04 4.06 30400944 4.06
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260703 0 10.57 10.74 10.29 10.53 22987408 10.53 down up incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20260703 0 11.58 11.84 11.4 11.73 14129453 11.73 up down incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260703 0 4.18 4.22 4.17 4.2 12119789 4.032 up up correct
600271.SHG Aisino Corporation 20260703 0 6.55 6.79 6.55 6.76 15699548 6.76 up down incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20260703 0 10.7 11.19 10.67 11.12 5101100 11.1048 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260703 0 6.74 6.79 6.66 6.7 16739401 6.7 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260703 0 54.55 55.15 53.28 54.45 109867098 54.45 down up incorrect
600278.SHG Orient International Enterprise Ltd 20260703 0 6.16 6.26 6.12 6.18 4628400 6.18 up down incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20260703 0 3.88 4.02 3.86 3.95 17113700 3.95 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260703 0 2.77 2.82 2.7 2.77 32312200 2.77
600281.SHG Shanxi Huayang New Material Co.Ltd 20260703 0 4.34 4.36 4.15 4.18 15524100 4.18 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260703 0 4.7 4.78 4.67 4.7 22487057 4.7
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260703 0 8.05 8.2 8.04 8.16 2765328 7.931 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260703 0 4.98 5.11 4.96 5.02 12191114 5.02 up down incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260703 0 20.55 20.88 20.48 20.73 6236863 20.73 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260703 0 4.51 4.64 4.51 4.63 3631100 4.63 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260703 0 12.7 13.13 12.53 12.85 12279600 12.85 up up correct
600289.SHG Bright Oceans Inter 20260703 0 6.08 6.19 5.79 5.84 5144800 5.84 down down correct
600292.SHG Spic Yuanda Environmental 20260703 0 12.61 12.94 12.35 12.48 14540761 12.48 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260703 0 2.74 2.77 2.7 2.7 45639602 2.7 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260703 0 11.57 11.73 11.35 11.65 10924379 11.65 up up correct
600298.SHG Angel Yeast Co. Ltd 20260703 0 37.17 37.82 37 37.12 9831250 37.12 down down correct
600299.SHG Bluestar Adisseo Company 20260703 0 8.38 8.53 8.22 8.47 30388839 8.47 up down incorrect
600300.SHG V V Food & Beverage Co.Ltd 20260703 0 2.89 2.94 2.88 2.93 19800700 2.93 up down incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20260703 0 61.35 62.69 59.2 61.89 17776631 61.89 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260703 0 8.51 8.8 8.42 8.42 6392100 8.42 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260703 0 2.54 2.62 2.52 2.59 26557808 2.59 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260703 0 6.55 6.61 6.48 6.52 5807710 6.52 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260703 0 1.41 1.43 1.4 1.41 45269200 1.41
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260703 0 3.11 3.18 3.1 3.14 8948100 3.14 up down incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20260703 0 69.48 71 68.08 69.18 37063384 69.18 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260703 0 4.09 4.16 4.03 4.07 47208779 4.07 down up incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20260703 0 17.31 17.77 17.23 17.69 23441004 17.69 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260703 0 5.35 5.41 5.3 5.37 17536700 5.37 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260703 0 17.68 17.73 17.33 17.45 3895895 17.45 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260703 0 29.13 29.75 28.68 29.24 13933928 29.24 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260703 0 6.3 6.38 6.23 6.36 12709930 6.36 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260703 0 6.58 6.7 6.45 6.48 3725900 6.48 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260703 0 4.14 4.25 4.12 4.22 42008566 4.22 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260703 0 3.13 3.23 3.04 3.07 120469121 3.07 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260703 0 28.34 28.78 28.14 28.31 5397089 28.31 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260703 0 2.36 2.39 2.32 2.36 53512390 2.36
600326.SHG Tibet Tianlu Co. Ltd 20260703 0 6.66 6.79 6.66 6.74 22759582 6.74 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260703 0 3.25 3.35 3.23 3.32 11732480 3.32 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260703 0 6.24 6.27 6.12 6.18 16126290 6.18 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260703 0 39.42 40.34 39.37 39.97 5479164 39.97 up up correct
600330.SHG TDG Holding Co. Ltd 20260703 0 27.6 28 26.28 26.28 94860915 26.28 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260703 0 11.57 12.03 11.33 11.7 73646163 11.7 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260703 0 20.84 21.25 20.81 21.19 9678064 21.19 up down incorrect
600333.SHG Changchun Gas Co. Ltd 20260703 0 5.24 5.53 5.23 5.49 17505178 5.49 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260703 0 4.84 5.04 4.82 4.98 15888800 4.98 up up correct
600336.SHG Aucma Co.Ltd 20260703 0 6.37 6.7 6.32 6.55 14602541 6.55 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260703 0 3.11 3.22 3.11 3.22 14330380 3.22 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260703 0 15.35 15.5 15.02 15.04 43440412 15.04 down down correct
600339.SHG China Petroleum Engineering Corporation 20260703 0 3.11 3.16 3.1 3.13 49227846 3.13 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260703 0 1.21 1.24 1.18 1.22 64197003 1.22 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260703 0 28.17 29.8 27.51 28.02 59158590 28.02 down up incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260703 0 58.5 60.46 57.86 58.88 9185723 58.88 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260703 0 17.93 18.35 17.25 17.8 50850814 17.8 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260703 0 8.11 8.28 8.09 8.18 27566192 8.18 up up correct
600350.SHG Shandong Hi 20260703 0 11.81 11.99 11.41 11.87 8653994 11.87 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260703 0 6.07 6.21 6.05 6.2 13716093 6.2 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260703 0 12.23 12.6 11.95 12.08 59883196 12.08 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260703 0 42.3 46.44 42.26 44.53 41162522 44.53 up down incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260703 0 4.99 5.02 4.92 5 9211581 5 up down incorrect
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260703 0 7.86 8.07 7.85 7.99 5126300 7.99 up up correct
600358.SHG China United Travel Co.Ltd 20260703 0 5.47 5.49 5.36 5.45 5012505 5.45 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260703 0 5.6 5.68 5.55 5.65 4310600 5.65 up up correct
600360.SHG Jilin Sino 20260703 0 14.1 15.51 13.57 14.96 185997875 14.96 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260703 0 3.65 3.69 3.62 3.64 42175600 3.64 down down correct
600362.SHG Jiangxi Copper Company Limited 20260703 0 43.35 44.42 43.08 43.28 78445875 43.28 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260703 0 35.8 37.2 35.41 36.81 34211180 36.81 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260703 0 2.56 2.61 2.51 2.57 5694200 2.57 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260703 0 17 17.35 16.36 16.83 112729271 16.83 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260703 0 56 57.59 52.71 52.98 47006366 52.98 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260703 0 3.46 3.5 3.45 3.47 6142430 3.47 up up correct
600369.SHG Southwest Securities Co. Ltd 20260703 0 4.14 4.17 4.09 4.15 49581170 4.15 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260703 0 1.59 1.69 1.59 1.65 50194200 1.65 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260703 0 6.58 6.72 6.51 6.71 4461689 6.71 up down incorrect
600372.SHG China Avionics Systems Co.Ltd 20260703 0 10.8 11.28 10.8 11.24 54073948 11.24 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260703 0 6.72 6.81 6.69 6.73 10111863 6.73 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260703 0 3.8 3.94 3.78 3.91 29804800 3.91 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260703 0 3.81 3.81 3.81 3.81 37063466 3.81
600377.SHG Jiangsu Expressway Company Limited 20260703 0 11.81 12.05 11.74 12.01 9639985 11.54 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260703 0 82 85.8 73.95 76.01 106683646 76.01 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260703 0 15 15.93 14.91 15.63 38529738 15.63 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260703 0 9.93 10.06 9.89 10.04 18845462 10.04 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260703 0 5.23 5.28 5.07 5.12 3882500 5.12 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260703 0 6.44 6.84 6.42 6.68 19374407 6.68 up down incorrect
600383.SHG Gemdale Corporation 20260703 0 2.18 2.22 2.15 2.19 58840887 2.19 up down incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20260703 0 3.23 3.29 3.18 3.28 8169563 3.28 up up correct
600388.SHG Fujian Longking Co. Ltd 20260703 0 15.12 15.6 15.04 15.51 17561943 15.51 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260703 0 19.75 19.97 19.41 19.67 8762435 19.67 down down correct
600390.SHG Minmetals Capital Company Limited 20260703 0 4.73 4.82 4.72 4.78 33085236 4.78 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260703 0 32.62 35.52 32.33 35.52 10985304 35.52 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260703 0 29.95 30.27 28.61 28.95 111707415 28.95 down up incorrect
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260703 0 4.66 4.78 4.65 4.7 25214630 4.7 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260703 0 13.76 13.96 12.91 13.2 169198007 13.2 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260703 0 27.88 28.49 25.65 25.65 143149989 25.65 down down correct
600398.SHG Hla Group Corp.Ltd 20260703 0 5.45 5.57 5.44 5.56 23189287 5.56 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260703 0 4.23 4.28 4.18 4.24 37914953 4.24 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260703 0 3.39 3.55 3.34 3.46 74015850 3.46 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260703 0 5.33 5.44 5.29 5.34 35728631 5.34 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260703 0 4.62 4.71 4.54 4.61 17199508 4.61 down down correct
600406.SHG NARI Technology Co. Ltd 20260703 0 22.68 23.11 22.66 22.89 58409406 22.89 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260703 0 2.45 2.53 2.45 2.52 39533301 2.52 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260703 0 6.48 6.52 6.12 6.3 51845997 6.3 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260703 0 15.81 15.93 15.47 15.49 45043625 15.49 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260703 0 10.34 10.68 10.26 10.62 62635499 10.62 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260703 0 9.7 10.05 9.7 9.95 24254360 9.95 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260703 0 25.1 26.63 25.02 26.19 102116636 26.19 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260703 0 7.84 8.03 7.81 8 4606500 8 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260703 0 8.77 8.94 8.61 8.92 20123695 8.92 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260703 0 8.35 8.44 8.22 8.27 7702700 8.27 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260703 0 2.6 2.6 2.49 2.59 12882950 2.59 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260703 0 3.32 3.38 3.3 3.36 13568200 3.36 up down incorrect
600426.SHG Shandong Hualu 20260703 0 25.21 25.73 24.68 24.88 40041548 24.5468 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260703 0 8.6 8.74 8.5 8.63 36381843 8.63 up down incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260703 0 4.1 4.17 4.05 4.12 11580600 4.12 up up correct
600433.SHG Guangdong Guanhao High 20260703 0 3.29 3.38 3.25 3.37 43404215 3.37 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260703 0 11.2 11.55 11.15 11.44 25857159 11.44 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260703 0 114.05 115.57 112.58 114.2 4566567 114.2 up up correct
600438.SHG Tongwei Co. Ltd 20260703 0 12.1 12.17 11.69 11.8 65789821 11.8 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260703 0 2.16 2.28 2.14 2.24 34560570 2.24 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260703 0 13.27 13.69 13.18 13.57 2872401 13.57 up up correct
600446.SHG Shenzhen Kingdom Sci 20260703 0 10.58 10.81 10.41 10.46 18399400 10.46 down down correct
600448.SHG Huafang Co. Ltd 20260703 0 2.64 2.68 2.57 2.66 17541560 2.66 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260703 0 12.3 13.4 12.23 13.2 18298840 13.2 up down incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260703 0 9.48 10.04 9.38 9.71 43371006 9.71 up up correct
600455.SHG But'one Information CorporationXi'an 20260703 0 22.55 23.12 22.33 22.86 1739000 22.86 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260703 0 27.54 28.28 27.44 28.07 7443422 28.07 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260703 0 17.07 17.29 16 16.45 58406868 16.45 down down correct
600459.SHG Sino 20260703 0 27.55 27.65 24.99 25 57204770 25 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260703 0 49.98 50.89 47.2 47.25 135283656 47.25 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260703 0 8.84 8.97 8.67 8.92 12782500 8.92 up up correct
600463.SHG Beijing Airport High 20260703 0 7.88 8.24 7.85 8.07 4147300 8.07 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260703 0 2.05 2.08 2.04 2.07 22345102 2.07 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260703 0 5.73 5.84 5.68 5.76 29538671 5.7319 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260703 0 5.45 5.58 5.42 5.46 8548700 5.46 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260703 0 6.4 6.46 6.03 6.08 51803984 6.08 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260703 0 14.8 15 14.45 14.55 9415066 14.55 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260703 0 9.15 9.55 9.06 9.39 3268100 9.39 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260703 0 2.35 2.4 2.33 2.37 35038073 2.37 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260703 0 5.06 5.11 5.02 5.07 20052550 5.07 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260703 0 9.61 9.7 9.53 9.61 3760216 9.61
600480.SHG Ling Yun Industrial Corporation Limited 20260703 0 9.15 9.5 9.01 9.2 47026676 9.2 up up correct
600481.SHG Shuangliang Eco 20260703 0 4.8 4.86 4.66 4.67 79154614 4.67 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260703 0 32.1 34.15 31.64 33.59 41978412 33.59 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260703 0 10.28 10.62 10.25 10.53 30066389 10.53 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260703 0 51.09 52.16 50.79 51.81 4894869 51.81 up up correct
600487.SHG Hengtong Optic 20260703 0 93 95 89.22 89.42 172639294 89.42 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260703 0 5.33 5.5 5.01 5.22 129748702 5.22 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260703 0 19.9 20.75 19.71 20.34 176753242 20.34 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260703 0 6.63 6.83 6.26 6.28 93541370 6.28 down up incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20260703 0 1.02 1.02 1.02 1.02 0 1.02
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260703 0 5.49 5.96 5.47 5.87 14253801 5.8517 up up correct
600495.SHG Jinxi Axle Company Limited 20260703 0 3.54 3.64 3.54 3.62 9975591 3.6018 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260703 0 3.21 3.39 3.21 3.28 41077500 3.28 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260703 0 11.67 11.8 10.91 10.95 276400992 10.95 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260703 0 62.82 64.68 61.89 61.91 67693664 61.8045 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260703 0 14.62 15.8 14.51 15.47 53185406 15.47 up up correct
600500.SHG Sinochem International Corporation 20260703 0 7.45 7.68 7.26 7.36 137112732 7.36 down down correct
600501.SHG Aerosun Corporation 20260703 0 15.59 17 15.55 16.33 11056822 16.33 up down incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260703 0 4.38 4.52 4.37 4.49 27280974 4.49 up down incorrect
600503.SHG Deluxe Family Co. Ltd 20260703 0 2.14 2.24 2.11 2.13 64380184 2.13 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260703 0 11.06 11.13 10.91 11.01 8547600 11.01 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260703 0 14.3 14.76 14.29 14.5 7013028 14.5 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260703 0 4.18 4.2 4.1 4.12 19494802 4.12 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260703 0 7.73 8.19 7.73 8.11 10816614 8.11 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260703 0 8.82 8.95 8.22 8.22 83528348 8.22 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260703 0 7.55 7.58 7.2 7.33 14277643 7.307 down down correct
600511.SHG China National Medicines Corporation Ltd 20260703 0 26.54 27.01 26.53 26.94 3799498 26.94 up down incorrect
600512.SHG Tengda Construction Group Co. Ltd 20260703 0 1.94 1.98 1.94 1.97 20303500 1.97 up down incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260703 0 15.66 16.08 15.44 15.9 14726200 15.8253 up down incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260703 0 2.79 2.83 2.77 2.79 86683228 2.785
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260703 0 6.12 6.18 5.78 5.79 187840302 5.79 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260703 0 4.75 4.81 4.74 4.78 20950018 4.78 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260703 0 1.29 1.33 1.27 1.29 230975500 1.29
600519.SHG Kweichow Moutai Co. Ltd 20260703 0 1205.24 1210.14 1185 1194.45 3426755 1194.45 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260703 0 36.94 37.43 35.23 36.1 16280000 36.1 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260703 0 15.12 15.49 14.9 15.41 30758571 15.41 up down incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260703 0 50.82 52.5 50.11 50.22 233480141 50.22 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260703 0 10.99 11.32 10.99 11.2 6720640 11.2 up down incorrect
600525.SHG Changyuan Technology Group Ltd 20260703 0 5.25 5.29 5.15 5.25 11736372 5.25
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260703 0 4.19 4.33 4.17 4.28 9804500 4.28 up down incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260703 0 2.18 2.21 2.14 2.2 54665340 2.2 up up correct
600528.SHG China Railway Hi 20260703 0 6.78 6.92 6.77 6.86 8974900 6.86 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260703 0 18.44 18.7 18.36 18.66 8181081 18.66 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260703 0 5.17 5.7 5.17 5.7 11721650 5.7 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260703 0 15.58 16.15 15.11 15.24 128241404 14.9901 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260703 0 1.93 1.97 1.9 1.95 14299300 1.95 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260703 0 13.8 14.04 13.76 14 11970202 14 up down incorrect
600536.SHG China National Software & Service Company Limited 20260703 0 28.44 28.88 28.2 28.39 12217074 28.39 down up incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260703 0 2.69 2.77 2.62 2.74 26931280 2.74 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260703 0 5.98 6.06 5.87 5.99 11318600 5.99 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260703 0 16.92 17.5 16.77 16.83 12429500 16.83 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260703 0 3.46 3.49 3.35 3.44 22901600 3.44 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260703 0 4.04 4.12 3.97 4.05 3014400 4.05 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260703 0 6.5 6.73 6.26 6.26 144509692 6.26 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260703 0 12.11 12.76 12 12.66 35467831 12.66 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260703 0 25.39 26.48 25.1 26.08 156231178 25.8896 up down incorrect
600548.SHG Shenzhen Expressway Company Limited 20260703 0 8.49 8.7 8.49 8.68 3509650 8.68 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260703 0 81.2 81.9 74.88 75.05 93568715 75.05 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260703 0 11.45 11.74 11.39 11.57 28050394 11.57 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260703 0 6.64 6.88 6.64 6.78 5028583 6.78 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260703 0 26.42 26.74 25.05 25.39 116598328 25.39 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260703 0 4.46 4.57 4.37 4.4 65227958 4.4 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260703 0 12.6 12.81 12.43 12.72 9757000 12.72 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260703 0 5.03 5.2 5.03 5.06 18876100 5.06 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260703 0 11.39 11.6 11.36 11.48 9274841 11.48 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260703 0 11.28 11.69 11.28 11.57 3521784 11.57 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260703 0 5.17 5.34 5.14 5.29 5278400 5.29 up up correct
600562.SHG Glarun Technology Co. Ltd 20260703 0 21.44 22.7 21.35 22.58 16455798 22.4176 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260703 0 160.27 163.68 153.52 157.06 10536730 157.06 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260703 0 22.5 22.9 22.1 22.47 6826487 22.47 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260703 0 1.38 1.43 1.38 1.41 90765225 1.41 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260703 0 2.44 2.44 2.35 2.36 15823320 2.36 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260703 0 1.68 1.71 1.68 1.69 13166511 1.69 up down incorrect
600570.SHG Hundsun Technologies Inc 20260703 0 21.29 21.66 21.16 21.23 24520759 21.23 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260703 0 10.01 10.18 9.88 10.01 6429678 10.01
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260703 0 4.07 4.11 4.03 4.08 29323753 4.08 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260703 0 9.26 9.43 9.2 9.39 8572000 9.39 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260703 0 3.11 3.19 3.08 3.1 79038682 3.1 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260703 0 6.21 6.36 6.18 6.25 15854780 6.25 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260703 0 9.45 9.9 9.29 9.69 80477871 9.69 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260703 0 6.23 6.28 6.12 6.18 107481967 6.18 down down correct
600579.SHG KraussMaffei Company Limited 20260703 0 7.62 7.96 7.45 7.91 14955435 7.91 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260703 0 35.3 37.35 35.2 37.35 79888341 37.35 up down incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260703 0 2.38 2.39 2.31 2.36 18109400 2.36 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260703 0 4.5 4.74 4.49 4.72 37414174 4.72 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260703 0 5.08 5.18 5.08 5.16 30668172 5.16 up up correct
600584.SHG JCET Group Co. Ltd 20260703 0 93.4 94.98 88.35 90.88 178226527 90.88 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260703 0 16.92 17.29 16.9 17.14 31277288 17.14 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260703 0 4.3 4.35 4.3 4.32 16267307 4.32 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260703 0 12.28 12.45 12.21 12.42 6285445 12.42 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260703 0 9.31 9.44 9.2 9.31 32689373 9.31
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260703 0 9.61 9.87 9.59 9.6 72560163 9.6 down down correct
600590.SHG Tellhow Sci 20260703 0 9.54 10.09 9.52 9.95 40203646 9.95 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260703 0 14.73 16.12 14.65 16.12 22530395 16.12 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260703 0 36.64 37.38 36.55 36.78 3489800 36.78 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260703 0 3.19 3.27 3.1 3.2 21918264 3.2 up down incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260703 0 5.87 6.03 5.81 5.91 88830102 5.91 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260703 0 14.39 14.45 13.28 13.3 106871401 13.3 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260703 0 6.28 6.4 6.26 6.33 7200113 6.33 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260703 0 11.16 11.39 11.15 11.35 24510933 11.35 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260703 0 52.93 53.58 52.72 53.38 5715367 53.38 up up correct
600601.SHG Founder Technology Group Corp 20260703 0 15.18 15.76 14.41 15.12 480231750 15.12 down down correct
600602.SHG INESA Intelligent Tech Inc 20260703 0 15.86 16.15 15.81 16.01 15523535 16.01 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260703 0 4.47 4.66 4.47 4.59 15412600 4.59 up up correct
600604.SHG Shanghai Shibei Hi 20260703 0 4.08 4.13 4.05 4.1 5677118 4.1 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260703 0 28 28.45 27.61 28.1 3298901 28.1 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260703 0 1.27 1.28 1.24 1.27 109963766 1.27
600609.SHG Shenyang Jinbei Automotive Company Limited 20260703 0 3.19 3.28 3.19 3.26 18422200 3.26 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260703 0 6.75 6.81 6.57 6.65 13662600 6.65 down up incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260703 0 3.82 3.88 3.79 3.86 26169486 3.86 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260703 0 33.67 34.4 33.55 34.13 1962999 34.13 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260703 0 4.71 4.82 4.67 4.81 8866700 4.81 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260703 0 9.46 10.16 9.46 9.86 5122259 9.86 up down incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20260703 0 3.93 3.98 3.88 3.94 7615110 3.8894 up down incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260703 0 2.8 2.87 2.77 2.84 18873020 2.84 up up correct
600618.SHG Shanghai Chlor 20260703 0 10.82 10.87 10.35 10.43 13213680 10.43 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260703 0 14.84 14.99 14.55 14.58 23151581 14.58 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260703 0 4.05 4.15 4.03 4.1 6608720 4.1 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260703 0 13.2 13.31 13.09 13.21 8601500 13.21 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260703 0 2.02 2.05 1.99 2.04 20532991 2.04 up down incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20260703 0 9.05 9.33 8.48 8.52 45036700 8.52 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260703 0 3.65 3.77 3.59 3.77 3611091 3.77 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260703 0 3.27 3.35 3.26 3.32 11742300 3.32 up up correct
600628.SHG Shanghai New World Co. Ltd 20260703 0 5.75 5.86 5.74 5.82 9850300 5.82 up up correct
600629.SHG Arcplus Group PLC 20260703 0 12.15 12.43 12.01 12.36 16250560 12.36 up up correct
600630.SHG Shanghai Dragon Corporation 20260703 0 10.52 10.56 9.62 9.62 26719100 9.62 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260703 0 10.37 10.51 10.23 10.34 15048501 10.34 down up incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260703 0 4.5 4.59 4.44 4.54 60305754 4.54 up down incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260703 0 8.16 8.21 8.05 8.09 36299468 8.09 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260703 0 4.58 4.71 4.54 4.61 11687042 4.5776 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260703 0 9.29 9.45 9.26 9.43 3250058 9.43 up up correct
600640.SHG Besttone Holding Co.Ltd 20260703 0 10.02 10.3 9.91 10.15 6258300 10.15 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260703 0 47.76 50.99 47 47.51 180453413 47.51 down down correct
600642.SHG Shenergy Company Limited 20260703 0 8.97 9.07 8.88 8.96 16638709 8.4969 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260703 0 3.88 3.91 3.81 3.86 10743354 3.86 down up incorrect
600644.SHG Leshan Electric Power Co. Ltd 20260703 0 8.2 8.55 8.13 8.47 21658230 8.47 up down incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260703 0 18.19 18.76 18.06 18.55 13629446 18.55 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260703 0 8.34 8.47 8.32 8.47 2500000 8.47 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260703 0 3.55 3.61 3.54 3.58 15975594 3.5395 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260703 0 9.9 10.19 9.9 10.13 3725900 10.13 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260703 0 5.62 5.7 5.48 5.57 23376605 5.57 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260703 0 1.54 1.57 1.53 1.55 12319151 1.55 up up correct
600654.SHG China Security Co. Ltd 20260703 0 2.69 2.75 2.67 2.72 51608397 2.72 up down incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260703 0 4.3 4.35 4.25 4.28 12247891 4.28 down up incorrect
600657.SHG Cinda Real Estate Co. Ltd 20260703 0 2.34 2.39 2.31 2.36 22026101 2.36 up down incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260703 0 4.17 4.18 3.92 3.96 19590740 3.96 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260703 0 49.9 51.66 49.87 50.93 12912755 50.93 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260703 0 7.55 7.61 7.41 7.54 8326000 7.54 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260703 0 4.15 4.19 4.1 4.14 11030419 4.14 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260703 0 6.43 6.53 6.34 6.4 7165400 6.4 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260703 0 3.13 3.18 3.08 3.14 47919283 3.14 up up correct
600665.SHG Tande Co. Ltd 20260703 0 3.11 3.26 3.1 3.11 18387796 3.11
600666.SHG Aurora Optoelectronics Co.Ltd 20260703 0 3.89 3.93 3.85 3.87 85759240 3.87 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260703 0 28.31 31 27.18 29.96 407863159 29.96 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260703 0 7.43 7.64 7.42 7.58 7097901 7.4743 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260703 0 17.85 18.77 17.85 18.46 4683500 18.46 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260703 0 36.45 37.27 35.25 36.25 74707239 36.25 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260703 0 14.45 14.77 14.4 14.58 28544442 14.58 up up correct
600675.SHG China Enterprise Company Limited 20260703 0 2.11 2.16 2.09 2.12 24217723 2.12 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260703 0 7.11 7.12 6.73 6.75 15929877 6.75 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260703 0 7.25 7.25 6.96 7.1 19855635 7.1 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260703 0 9.09 9.25 9.08 9.2 3301120 9.2 up down incorrect
600681.SHG Bestsun Energy Co. Ltd 20260703 0 3.31 3.43 3.3 3.42 17543096 3.42 up down incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260703 0 5.43 5.53 5.3 5.4 15303546 5.4 down down correct
600683.SHG Metro Land Corporation Ltd 20260703 0 11.5 11.95 11.4 11.58 14895243 11.58 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260703 0 3.06 3.14 3.04 3.14 16706100 3.14 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260703 0 25.66 27.55 25.66 27.07 18015168 27.07 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260703 0 12.03 12.36 12.03 12.28 14658186 12.28 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260703 0 2.94 2.99 2.91 2.92 90328310 2.92 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260703 0 10.29 10.46 10.15 10.33 2903700 10.33 up down incorrect
600690.SHG Haier Smart Home Co. Ltd 20260703 0 20.43 20.75 20.36 20.58 49204954 20.58 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260703 0 2.32 2.37 2.27 2.3 28296500 2.3 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260703 0 5.6 5.71 5.55 5.66 5630523 5.66 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260703 0 8.27 8.28 7.98 8.17 32571100 8.17 down down correct
600694.SHG Dashang Co. Ltd 20260703 0 13.68 14.19 13.65 14.15 5093489 14.15 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260703 0 10.05 10.24 10 10.19 3828746 10.0859 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260703 0 6.04 6.15 6 6.11 8846440 6.11 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260703 0 21.7 24.05 21.69 23.45 77028889 23.45 up up correct
600702.SHG Shede Spirits Co. Ltd 20260703 0 36.5 36.75 35.7 35.88 6898636 35.88 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260703 0 19.05 19.38 18.21 18.23 271355720 18.23 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260703 0 4.8 4.92 4.8 4.89 42072240 4.89 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260703 0 6.92 7.14 6.89 7.07 6584540 7.07 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260703 0 15.8 16.03 15.02 15.02 279049767 15.02 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260703 0 3.27 3.3 3.17 3.2 18899960 3.2 down down correct
600710.SHG Sumec Corporation Limited 20260703 0 10.06 10.34 10 10.27 13849012 10.27 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260703 0 11.4 11.83 11.26 11.46 144784347 11.46 up down incorrect
600712.SHG Nanning Department Store Co. Ltd 20260703 0 4.86 5.11 4.82 5.1 12833405 5.1 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260703 0 5.07 5.11 5.06 5.1 9331523 5.1 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260703 0 19.3 19.33 17.97 18 19285900 18 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260703 0 1.56 1.59 1.52 1.54 25185100 1.54 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260703 0 3.43 3.48 3.4 3.41 5164700 3.41 down down correct
600717.SHG Tianjin Port Co. Ltd 20260703 0 4.03 4.1 4.02 4.06 18301430 4.06 up up correct
600718.SHG Neusoft Corporation 20260703 0 7.28 7.39 7.24 7.34 9654685 7.34 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260703 0 7.73 7.86 7.51 7.74 16051900 7.74 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260703 0 4.9 5.06 4.9 5.04 10172133 5.04 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260703 0 6.98 7.01 6.73 6.96 9268200 6.96 down up incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260703 0 8.31 8.53 8.22 8.31 20921931 8.31
600724.SHG Ningbo Fuda Company Limited 20260703 0 5.47 5.81 5.39 5.5 18093791 5.5 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260703 0 3.31 3.32 3.13 3.16 22835600 3.16 down down correct
600726.SHG Huadian Energy Company Limited 20260703 0 6.63 6.9 6.36 6.43 187114361 6.43 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260703 0 7.07 7.08 6.85 6.97 17870203 6.97 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260703 0 4.24 4.31 4.22 4.28 26215365 4.28 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260703 0 19.39 19.59 19.2 19.49 2296264 19.49 up up correct
600730.SHG China Hi 20260703 0 11.33 12.16 11.22 12.16 18675702 12.16 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260703 0 5.41 5.5 5.38 5.43 5508630 5.43 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260703 0 13.41 13.78 13.29 13.36 34043982 13.36 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260703 0 4.85 4.94 4.82 4.87 95728475 4.87 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260703 0 1.65 1.74 1.61 1.74 65610069 1.74 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260703 0 6.58 6.68 6.51 6.6 6223100 6.6 up up correct
600736.SHG Suzhou New District Hi 20260703 0 6.59 6.71 6.53 6.65 22915188 6.6324 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260703 0 11.91 12.3 11.69 11.8 35649674 11.8 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260703 0 3.76 3.91 3.72 3.83 13475095 3.83 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260703 0 10.31 10.4 10.23 10.35 11746749 10.35 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260703 0 3.29 3.35 3.28 3.32 21510809 3.32 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260703 0 15.55 16.12 15.54 16.1 20817977 16.1 up down incorrect
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260703 0 7.33 7.55 7.33 7.51 6473315 7.51 up up correct
600743.SHG Huayuan Property Co.Ltd 20260703 0 2.14 2.21 2.13 2.18 36185960 2.18 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260703 0 6.35 6.45 6.3 6.35 50005830 6.35
600745.SHG Wingtech Technology Co.Ltd 20260703 0 17.7 18.36 17.4 18.25 59576077 18.25 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260703 0 5.56 5.56 5.34 5.44 9502700 5.44 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260703 0 3.69 3.82 3.69 3.74 16557870 3.74 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260703 0 13.84 14.08 13.78 14.07 5402200 14.07 up down incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260703 0 22.96 23.34 22.7 23.31 3273913 23.31 up down incorrect
600751.SHG HNA Technology Co.Ltd 20260703 0 2.96 3.01 2.93 2.96 27171989 2.96
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260703 0 11.57 11.98 11.57 11.87 3369714 11.87 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260703 0 18.39 18.68 18.2 18.44 10441786 18.44 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260703 0 5.54 5.58 5.53 5.57 9248412 5.57 up up correct
600756.SHG Inspur Software Co. Ltd 20260703 0 12.44 12.78 12.41 12.58 5831150 12.58 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260703 0 7.52 7.62 7.25 7.31 18283761 7.31 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260703 0 3.15 3.2 3.12 3.14 38535100 3.14 down down correct
600759.SHG Geo 20260703 0 2.1 2.12 2 2.12 316554065 2.12 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260703 0 40.78 41.75 40.76 41.63 20185483 41.63 up up correct
600761.SHG Anhui Heli Co. Ltd 20260703 0 16.23 17.55 16.22 17.31 26462565 17.31 up up correct
600763.SHG Topchoice Medical Corporation 20260703 0 35.66 36.04 35.2 35.68 7288214 35.68 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260703 0 18.1 18.95 18.08 18.74 7409045 18.74 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260703 0 13.07 13.66 13.07 13.59 23030370 13.59 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260703 0 15.73 16.11 15.61 15.76 4397719 15.76 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260703 0 19.61 21.78 19.08 21.78 29433604 21.78 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260703 0 6.27 6.34 5.98 6.09 52888240 6.09 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260703 0 13.9 14.21 13.8 14.13 9708100 14.13 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260703 0 13.07 13.2 12.77 12.93 18503700 12.93 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260703 0 6.64 6.83 6.53 6.76 5622630 6.76 up down incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20260703 0 9.42 9.77 9.42 9.66 13346578 9.66 up down incorrect
600776.SHG Eastern Communications Co. Ltd 20260703 0 12.73 13.08 12.73 12.98 15333348 12.98 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260703 0 4.24 4.44 4.24 4.3 32387361 4.3 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260703 0 5.12 5.23 5.06 5.18 7289500 5.18 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260703 0 29 29.27 28.53 28.64 3910923 28.64 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260703 0 6.01 6.13 6.01 6.12 9625544 6.12 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260703 0 2.59 2.63 2.55 2.57 42171708 2.57 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260703 0 21.53 23.49 21.53 22.28 61679849 22.28 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260703 0 7.59 7.9 7.54 7.8 22859800 7.8 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260703 0 10.29 10.51 10.16 10.34 6459040 10.34 up up correct
600787.SHG CMST Development Co.Ltd 20260703 0 4.36 4.42 4.32 4.36 16990902 4.36
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260703 0 6.98 7.02 6.81 6.96 26809446 6.96 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260703 0 3.37 3.45 3.36 3.42 13005157 3.3007 up up correct
600791.SHG BEH 20260703 0 8.33 8.5 7.88 8.11 26650210 8.11 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260703 0 3.29 3.32 3.22 3.27 16254000 3.27 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260703 0 16.01 16.01 16 16.01 3656780 16.01
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260703 0 2.99 3.05 2.98 3.03 10465302 3.03 up up correct
600795.SHG GD Power Development Co.Ltd 20260703 0 4.7 4.78 4.68 4.72 134261826 4.72 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260703 0 4.75 4.83 4.73 4.8 6294000 4.7685 up up correct
600797.SHG Insigma Technology Co. Ltd 20260703 0 6.44 6.56 6.43 6.5 16785653 6.4692 up up correct
600798.SHG Ningbo Marine Company Limited 20260703 0 3.15 3.17 3.13 3.16 12534900 3.1393 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260703 0 3.22 3.28 3.15 3.15 28895710 3.15 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260703 0 16.48 18.11 16.4 18.11 17636660 18.11 up up correct
600802.SHG Fujian Cement Inc 20260703 0 4.33 4.4 4.27 4.35 7189061 4.35 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260703 0 16.28 16.65 16.27 16.5 10584152 15.5509 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260703 0 4.17 4.27 4.16 4.23 7429900 4.23 up down incorrect
600807.SHG Jinan High 20260703 0 2.43 2.48 2.4 2.45 21559240 2.45 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260703 0 2.5 2.59 2.49 2.54 71279763 2.54 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260703 0 109.18 110.77 108.51 109.25 8100843 109.25 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260703 0 6.24 6.33 6.13 6.26 13563342 6.26 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260703 0 4.53 4.62 4.49 4.59 20442246 4.59 up down incorrect
600814.SHG Hangzhou Jiebai Group Co. Limited 20260703 0 6.39 6.45 6.31 6.41 4455200 6.41 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260703 0 2.87 2.89 2.75 2.82 111672592 2.82 down down correct
600816.SHG Anxin Trust Co. Ltd 20260703 0 2.47 2.5 2.44 2.48 50608869 2.48 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260703 0 9 9.37 9 9.31 3089000 9.31 up up correct
600818.SHG Zhonglu.Co.Ltd 20260703 0 5.97 6.17 5.95 6.05 7675900 6.05 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260703 0 5.85 5.86 5.75 5.77 9984357 5.7543 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260703 0 5.28 5.35 5.28 5.34 12669900 5.34 up up correct
600821.SHG NYOCOR Co. Ltd 20260703 0 6.15 6.17 5.89 6.04 90173749 6.04 down up incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20260703 0 7.87 8.07 7.87 8.03 3076900 8.03 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260703 0 3.44 3.5 3.43 3.47 7226200 3.47 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260703 0 4.92 5.02 4.8 4.87 14157186 4.87 down down correct
600826.SHG Shanghai Lansheng Corporation 20260703 0 9.32 9.72 9.24 9.52 11848560 9.52 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260703 0 7.59 7.68 7.56 7.61 10689406 7.4616 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260703 0 3.66 3.73 3.61 3.7 26071763 3.7 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260703 0 8.1 8.44 8.1 8.4 7721233 8.4 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260703 0 8.03 8.24 8.03 8.18 4687800 8.18 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260703 0 3.12 3.15 3.04 3.14 14472200 3.14 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260703 0 9.45 9.8 9.43 9.77 4583800 9.77 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260703 0 6.77 6.93 6.77 6.91 1729107 6.8874 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260703 0 20.74 22.22 20.73 21.83 12395675 21.83 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260703 0 7.31 7.44 7.27 7.37 6601600 7.37 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260703 0 6.96 6.99 6.78 6.85 77249771 6.85 down up incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20260703 0 6.16 6.71 6.1 6.71 22899088 6.71 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260703 0 8.62 8.82 8.55 8.78 16268313 8.78 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260703 0 2.53 2.57 2.48 2.54 24062901 2.54 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260703 0 18.11 18.7 18.05 18.25 28184002 18.25 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260703 0 10.88 11.27 10.76 10.93 6314094 10.93 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260703 0 13.95 14.2 13.52 13.6 2664700 13.6 down up incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260703 0 7.6 7.81 7.59 7.75 8581735 7.5469 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260703 0 14.89 15.18 14.77 14.96 9960662 14.96 up down incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20260703 0 9.14 9.39 8.87 9.15 34067372 9.15 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260703 0 3.12 3.2 3.11 3.18 8734672 3.18 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260703 0 4.17 4.32 4.17 4.29 10929200 4.29 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260703 0 13.96 14.73 13.96 14.56 16749474 14.56 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260703 0 22.63 24.24 20.38 21.3 22510371 21.3 down down correct
600858.SHG Inzone Group Co. Ltd 20260703 0 4.55 4.67 4.55 4.62 6800232 4.62 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260703 0 9.56 9.65 9.41 9.48 15551616 9.48 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260703 0 8.5 8.79 8.41 8.71 7636101 8.71 up up correct
600861.SHG Beijing Urban 20260703 0 12.52 12.66 12.49 12.6 1715300 12.6 up up correct
600862.SHG AVIC Aviation High 20260703 0 17.88 18.9 17.86 18.7 28742500 18.7 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260703 0 4.64 4.71 4.55 4.6 130295300 4.6 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260703 0 5.38 5.41 5.33 5.4 21348880 5.4 up up correct
600865.SHG Baida Group Co.Ltd 20260703 0 8.49 8.63 8.4 8.58 5715510 8.58 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260703 0 4.64 4.69 4.61 4.67 16565246 4.67 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260703 0 8.34 8.43 8.14 8.23 32527467 8.23 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260703 0 2.6 2.67 2.59 2.65 41692313 2.65 up down incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20260703 0 29.6 30.5 28.45 28.45 108971522 28.4377 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260703 0 2.07 2.1 2.06 2.08 98592102 2.08 up up correct
600872.SHG Jonjee Hi 20260703 0 18.91 19.14 18.61 18.8 25249714 18.3297 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260703 0 7.95 7.99 7.77 7.91 22234760 7.91 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260703 0 5.48 5.57 5.47 5.51 7639954 5.3025 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260703 0 27.88 29.33 27.81 28.89 62793787 28.89 up up correct
600876.SHG Luoyang Glass Company Limited 20260703 0 7.22 7.3 7.12 7.25 5043926 7.25 up down incorrect
600877.SHG CETC Energy Joint 20260703 0 17.06 17.38 16.33 16.75 37942868 16.75 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260703 0 21 22.42 21 22.27 198196862 22.2479 up up correct
600880.SHG Chengdu B 20260703 0 3.79 3.85 3.76 3.82 15901528 3.82 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260703 0 1.56 1.57 1.52 1.55 38903868 1.55 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260703 0 16.6 17.27 16.5 16.89 7937862 16.89 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260703 0 7.25 7.4 7.15 7.34 4685501 7.34 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260703 0 13.22 13.35 13.05 13.07 57376458 13.07 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260703 0 35.99 38.98 35.98 38.09 35045676 38.09 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260703 0 13.52 13.71 13.35 13.42 29175841 13.42 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260703 0 24.49 24.78 24.32 24.6 49133830 24.6 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260703 0 14.98 15 13.9 14.2 103326543 14.2 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260703 0 16.18 16.86 16.08 16.77 7166139 16.77 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260703 0 3.66 3.7 3.43 3.54 21922500 3.54 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260703 0 37.3 39.69 37.2 39.31 51694267 39.31 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260703 0 7.98 8.04 7.9 7.94 4543700 7.94 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260703 0 35.5 35.87 34.6 34.62 38253285 34.62 down up incorrect
600897.SHG Xiamen International Airport Co.Ltd 20260703 0 14.84 14.98 14.73 14.9 1637753 14.9 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260703 0 26.96 27.23 26.81 27.05 102824327 26.2933 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260703 0 6.06 6.15 6.03 6.14 27097931 6.14 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260703 0 6.93 6.99 6.75 6.8 26524117 6.8 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260703 0 5.24 5.31 5.21 5.24 12350600 5.1134
600909.SHG Huaan Securities Co. Ltd 20260703 0 11.81 11.98 10.82 10.82 393780602 10.82 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260703 0 4.66 4.76 4.66 4.73 3324049 4.73 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260703 0 5.45 5.5 5.4 5.46 45272733 5.46 up down incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20260703 0 11.2 11.32 11 11.15 85778648 10.9213 down up incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20260703 0 14.93 15.09 14.83 15 44585595 15 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260703 0 3.4 3.46 3.38 3.44 22251698 3.3411 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260703 0 4.74 4.84 4.67 4.78 16775800 4.78 up up correct
600933.SHG IKD Co. Ltd 20260703 0 14.8 15.71 14.72 15.39 23445050 15.39 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260703 0 4.52 4.7 4.42 4.55 48855300 4.55 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260703 0 2.41 2.46 2.39 2.45 8565200 2.45 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260703 0 6.94 7.05 6.94 7.02 7979863 7.02 up up correct
600958.SHG Orient Securities Company Limited 20260703 0 9.58 9.63 9.48 9.56 58381828 9.3506 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260703 0 2.93 2.99 2.93 2.98 31695700 2.98 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260703 0 4.06 4.1 4 4.02 15385000 4.02 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260703 0 32.7 32.77 29.75 29.99 77052116 29.99 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260703 0 28.49 28.51 26.85 27 14505300 27 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260703 0 3.21 3.37 3.16 3.18 42562216 3.18 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260703 0 2.75 2.82 2.7 2.8 4725713 2.8 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260703 0 4.98 5.16 4.97 5.04 12500900 5.0162 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260703 0 10.99 11.43 10.95 11.34 24610500 11.2337 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260703 0 3.42 3.52 3.4 3.5 41638637 3.5 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260703 0 7.82 8.22 7.77 8.04 11318640 8.04 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260703 0 7.15 7.4 7.15 7.31 20575919 7.31 up up correct
600971.SHG Anhui Hengyuan Coal 20260703 0 7.11 7.31 7.11 7.25 12830522 7.25 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260703 0 6.6 6.77 6.51 6.62 31469701 6.62 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260703 0 4.72 4.82 4.66 4.81 21962800 4.81 up down incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260703 0 28.49 29.81 28.14 29.31 5834400 29.31 up down incorrect
600977.SHG China Film Co.Ltd 20260703 0 13.99 14.24 13.43 13.85 48243207 13.85 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260703 0 3.96 4.03 3.95 4.02 20792137 4.02 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260703 0 19.35 20.12 19.32 19.72 4198596 19.72 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260703 0 2.27 2.33 2.27 2.32 20740701 2.32 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260703 0 4.88 4.9 4.78 4.88 22152600 4.88
600983.SHG Whirlpool China Co. Ltd 20260703 0 7.32 7.45 7.24 7.39 3004654 7.39 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260703 0 3.66 3.8 3.57 3.71 33114731 3.71 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260703 0 14.38 14.86 14.12 14.27 22960474 14.27 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260703 0 6.92 6.99 6.78 6.84 61156702 6.84 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260703 0 6.48 6.53 6.41 6.47 8345100 6.47 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260703 0 30.37 31.23 29.86 31.23 37246740 31.23 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260703 0 20.75 21 20.47 20.54 64202039 20.54 down up incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260703 0 17.36 19.13 17.36 19.13 7914757 19.13 up down incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20260703 0 8.82 9.63 8.81 9.4 12103630 9.4 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260703 0 22.85 23 22.58 22.87 4168745 22.87 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260703 0 12.2 12.29 12.13 12.25 12944612 12.25 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260703 0 6.55 6.85 6.36 6.73 39544131 6.73 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260703 0 5.12 5.2 5.08 5.16 6847901 5.16 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260703 0 4.86 4.96 4.84 4.94 52076136 4.94 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260703 0 21.87 22.08 20.78 21.82 173584141 21.3512 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260703 0 4.28 4.32 4.2 4.21 28456254 4.21 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260703 0 17.58 18 17.55 17.76 15071796 17.76 up up correct
601002.SHG Gem 20260703 0 4.38 4.6 4.37 4.57 16888700 4.57 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260703 0 3.51 3.55 3.44 3.47 11600460 3.47 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260703 0 1.17 1.19 1.16 1.17 72262520 1.17
601006.SHG Daqin Railway Co. Ltd 20260703 0 4.63 4.74 4.63 4.69 119753927 4.5518 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260703 0 6.23 6.32 6.19 6.31 4070470 6.31 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260703 0 4.13 4.29 4.13 4.26 9844670 4.26 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260703 0 10.36 10.57 10.31 10.43 54527220 10.43 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260703 0 1.61 1.61 1.57 1.61 35451304 1.61
601011.SHG Baotailong New Materials Co. Ltd 20260703 0 2.7 2.72 2.65 2.69 25690800 2.69 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260703 0 12.8 12.85 12.53 12.55 124542928 12.55 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260703 0 3.01 3.03 2.96 3.01 24944288 3.01
601016.SHG CECEP Wind 20260703 0 3.74 3.76 3.64 3.69 189749880 3.69 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260703 0 3.24 3.32 3.24 3.28 59468611 3.28 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260703 0 6.61 7 6.61 6.92 14041200 6.92 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260703 0 24.2 24.55 23.76 23.77 33078970 23.6802 down down correct
601021.SHG Spring Airlines Co. Ltd 20260703 0 46.99 47.4 46.48 46.72 6503391 46.72 down down correct
601038.SHG First Tractor Company Limited 20260703 0 11.38 12.03 11.38 11.98 11932001 11.98 up down incorrect
601058.SHG Sailun Group Co. Ltd 20260703 0 11.7 12.39 11.66 12.28 77259783 12.28 up down incorrect
601066.SHG CSC Financial Co. Ltd 20260703 0 28.6 28.87 27.88 28.32 54580282 28.32 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260703 0 4.36 4.45 4.34 4.4 14277451 4.4 up up correct
601069.SHG Western Region Gold Co. Ltd 20260703 0 24.55 25.91 24.25 25.91 19324242 25.91 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260703 0 6.32 6.48 6.25 6.33 73304000 6.33 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260703 0 6.92 6.97 6.8 6.92 5904700 6.92
601088.SHG China Shenhua Energy Company Limited 20260703 0 40.77 41.5 40.44 40.7 35957741 39.7028 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260703 0 10.17 10.33 10.16 10.22 8947162 9.7722 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260703 0 3.49 3.51 3.42 3.47 129259260 3.47 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260703 0 110.99 121.66 110.58 121.66 20220303 121.0274 up down incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260703 0 10.97 11.54 10.92 11.4 32875042 11.4 up down incorrect
601106.SHG China First Heavy Industries 20260703 0 3.2 3.33 3.2 3.3 87863885 3.3 up down incorrect
601107.SHG Sichuan Expressway Company Limited 20260703 0 5.15 5.25 5.14 5.21 10675900 5.21 up up correct
601108.SHG Caitong Securities Co.Ltd 20260703 0 8.93 9.2 8.9 9.12 99907227 9.0689 up up correct
601111.SHG Air China Limited 20260703 0 6.13 6.22 6.08 6.1 77364300 6.1 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260703 0 3.39 3.45 3.34 3.4 13326500 3.4 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260703 0 10 10.13 9.91 10.06 7009377 10.06 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260703 0 7.49 7.61 7.46 7.55 92449201 7.55 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260703 0 4.93 5.03 4.84 4.91 44800718 4.91 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260703 0 57.99 60.66 57.75 58 27038038 58 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260703 0 60.38 62.73 60.32 61.84 37858539 61.84 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260703 0 5.95 6 5.9 5.96 24634115 5.96 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260703 0 23 23.8 22.64 22.68 25431848 22.68 down up incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20260703 0 63.5 66.22 62.99 64.72 130129724 64.72 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260703 0 5.81 5.91 5.8 5.9 15794600 5.9 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260703 0 10.38 10.57 10.35 10.48 17466570 10.48 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260703 0 3.94 4.03 3.94 4.01 6050100 4.01 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260703 0 3.7 3.76 3.63 3.68 307215814 3.68 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260703 0 12.89 13.26 12.88 13.2 3724200 12.8006 up up correct
601166.SHG Industrial Bank Co. Ltd 20260703 0 17.09 17.33 16.82 17.01 88639241 17.01 down down correct
601168.SHG Western Mining Co.Ltd 20260703 0 28 30.06 28 29.22 92712848 29.22 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260703 0 5.02 5.06 4.98 5.03 102410488 4.7564 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260703 0 13.18 14.31 13.05 14.31 11561496 14.31 up up correct
601179.SHG China XD Electric Co. Ltd 20260703 0 14.06 14.54 14 14.29 106186093 14.29 up up correct
601186.SHG China Railway Construction Corporation Limited 20260703 0 6.08 6.16 6.07 6.12 36234610 6.12 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260703 0 2.8 2.84 2.79 2.83 9567665 2.83 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260703 0 13.74 13.85 13.61 13.78 20189184 13.78 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260703 0 5.8 5.88 5.73 5.76 7271800 5.76 down up incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20260703 0 6.83 6.91 6.81 6.87 5512207 6.87 up down incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20260703 0 63 66.85 61.49 63.7 54730683 63.7 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260703 0 19.2 19.58 19.08 19.37 138505599 19.37 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260703 0 5.29 5.45 5.15 5.18 209033630 5.18 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260703 0 4.76 4.8 4.67 4.71 62517445 4.3356 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260703 0 4.29 4.45 4.27 4.42 25667698 4.42 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260703 0 5.45 5.49 5.41 5.46 14470460 5.46 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260703 0 21.69 22.19 21.36 21.54 53191778 21.54 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260703 0 6.34 6.62 6.33 6.56 20358900 6.56 up up correct
601228.SHG Guangzhou Port Company Limited 20260703 0 2.89 2.94 2.89 2.91 18256861 2.91 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260703 0 8.85 8.97 8.78 8.92 51572956 8.92 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260703 0 29.28 31.43 29.1 30.59 48169566 30.59 up down incorrect
601233.SHG Tongkun Group Co. Ltd 20260703 0 22.91 24 21.97 22.84 69164673 22.7134 down down correct
601236.SHG Hongta Securities Co. Ltd 20260703 0 6.98 7.03 6.92 6.99 15913246 6.99 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260703 0 5.17 5.32 5.16 5.25 44055800 5.25 up up correct
601288.SHG Agricultural Bank of China Limited 20260703 0 5.95 5.97 5.86 5.9 367521728 5.9 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260703 0 8.07 8.1 7.97 8.07 14080419 8.07
601311.SHG Camel Group Co. Ltd 20260703 0 8.05 8.17 8.05 8.17 12548752 7.81 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260703 0 49.5 49.78 48.31 49.09 80333122 49.09 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260703 0 7.22 7.36 7.12 7.25 83616763 7.25 up down incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20260703 0 3.26 3.31 3.23 3.27 17658928 3.27 up down incorrect
601328.SHG Bank of Communications Co. Ltd 20260703 0 6.5 6.58 6.44 6.51 172030085 6.3459 up down incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260703 0 7.02 7.19 7.02 7.15 11163524 6.9266 up up correct
601333.SHG Guangshen Railway Company Limited 20260703 0 2.86 2.93 2.85 2.92 70222802 2.92 up up correct
601336.SHG New China Life Insurance Company Ltd 20260703 0 64.02 65.27 62.8 63.52 30499892 63.52 down down correct
601339.SHG Bros Eastern Co.Ltd 20260703 0 7.49 7.52 7.15 7.24 13600608 7.24 down down correct
601360.SHG 360 Security Technology Inc 20260703 0 8.65 8.79 8.63 8.71 60081144 8.71 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260703 0 3.39 3.45 3.38 3.44 8411400 3.3397 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260703 0 4.22 4.33 4.22 4.32 4716060 4.32 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260703 0 9.05 9.05 9.05 9.05 0 9.05
601375.SHG Central China Securities Co. Ltd 20260703 0 4.04 4.1 4.03 4.07 49249812 4.07 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260703 0 6.16 6.19 6.09 6.17 112725722 6.17 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260703 0 2.88 2.96 2.87 2.92 49709498 2.92 up up correct
601390.SHG China Railway Group Limited 20260703 0 4.25 4.32 4.24 4.28 105193122 4.28 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260703 0 7.03 7.08 7 7.04 304072257 7.04 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260703 0 3.4 3.5 3.4 3.47 91664756 3.47 up up correct
601456.SHG Guolian Securities Co Ltd 20260703 0 9.04 9.08 8.91 9.02 31839927 9.02 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260703 0 3.79 3.92 3.79 3.88 14304500 3.88 up up correct
601512.SHG China 20260703 0 7.98 8.1 7.92 8.07 2485628 7.8556 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260703 0 3.3 3.36 3.24 3.26 22585909 3.26 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260703 0 2.82 2.86 2.81 2.85 16322400 2.72 up up correct
601519.SHG Shanghai DZH Limited 20260703 0 8.86 9.01 8.73 8.87 46429326 8.87 up up correct
601555.SHG Soochow Securities Co. Ltd 20260703 0 8.18 8.24 8.09 8.15 40815336 8.15 down down correct
601566.SHG Joeone Co. Ltd 20260703 0 8.68 8.78 8.52 8.7 10362296 8.7 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260703 0 14.42 14.83 14.35 14.63 19119586 14.63 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260703 0 8.75 8.86 8.67 8.73 19049055 8.73 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260703 0 15 15.13 14.73 14.8 5352872 14.8 down down correct
601588.SHG Beijing North Star Company Limited 20260703 0 1.66 1.67 1.62 1.65 24719097 1.65 down down correct
601595.SHG Shanghai Film Co. Ltd 20260703 0 17 17.15 16.57 16.76 6287300 16.76 down up incorrect
601598.SHG Sinotrans Limited 20260703 0 5.2 5.36 5.2 5.33 13459894 5.33 up down incorrect
601599.SHG Zhewen Pictures Group co.ltd 20260703 0 2.85 2.9 2.83 2.88 15010300 2.88 up up correct
601600.SHG Aluminum Corporation of China Limited 20260703 0 8.33 8.54 8.28 8.33 321189294 8.33
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260703 0 29.9 30.45 29.3 29.65 57810842 29.65 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260703 0 28.62 29.48 28.33 29.18 18767945 29.18 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260703 0 15.96 16.21 15.86 16.12 14103285 16.12 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260703 0 4.79 4.99 4.77 4.95 47216753 4.95 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260703 0 11.4 11.63 11.14 11.43 57128308 11.43 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260703 0 10.78 10.98 10.66 10.83 29146627 10.83 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260703 0 11.18 12.15 11.15 11.8 98566842 11.5969 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260703 0 3.45 3.5 3.41 3.47 17149300 3.47 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260703 0 2.49 2.55 2.49 2.54 124423402 2.54 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260703 0 4.26 4.49 4.25 4.41 53065405 4.41 up up correct
601628.SHG China Life Insurance Company Limited 20260703 0 38.81 39.24 37.9 38.66 37025208 38.66 down up incorrect
601633.SHG Great Wall Motor Company Limited 20260703 0 15 15.4 14.95 15.37 24084949 15.37 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260703 0 8.92 9.05 8.38 8.42 210151202 8.42 down up incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20260703 0 4.95 4.99 4.91 4.94 108817616 4.94 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260703 0 7.87 8.06 7.81 7.83 27585218 7.83 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260703 0 4.45 4.52 4.44 4.48 181899777 4.48 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260703 0 4.74 4.8 4.73 4.78 90721122 4.6729 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260703 0 15.99 16.32 15.73 15.78 36405618 15.78 down down correct
601678.SHG Befar Group Co.Ltd 20260703 0 7.75 7.84 6.93 6.93 426960669 6.93 down down correct
601688.SHG Huatai Securities Co. Ltd 20260703 0 21.17 21.39 20.92 21.19 103147790 21.19 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260703 0 56.3 62.43 56.3 62.43 86424327 62.43 up up correct
601696.SHG BOC International (China) CO. LTD 20260703 0 12.76 12.92 12.49 12.65 59050875 12.65 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260703 0 29.62 31.5 29.61 31.25 61744990 31.25 up down incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260703 0 14.47 14.79 14.39 14.68 32055300 14.68 up down incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260703 0 4.61 4.65 4.5 4.53 11810776 4.53 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260703 0 14.72 15.39 14.68 15.27 21336366 15.27 up up correct
601718.SHG Jihua Group Corporation Limited 20260703 0 1.67 1.67 1.67 1.67 3098800 1.67
601727.SHG Shanghai Electric Group Company Limited 20260703 0 6.9 7 6.87 6.96 93465819 6.96 up up correct
601766.SHG CRRC Corporation Limited 20260703 0 5.33 5.42 5.31 5.36 177833669 5.36 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260703 0 7.97 8.31 7.88 8.15 45012970 8.15 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260703 0 4.13 4.2 4.09 4.15 107966553 4.15 up up correct
601788.SHG Everbright Securities Company Limited 20260703 0 14.72 15.14 14.66 14.94 43627911 14.94 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260703 0 4.05 4.2 4.05 4.13 36617293 4.0782 up up correct
601798.SHG Lanpec Technologies Limited 20260703 0 7.24 7.52 7.24 7.4 11638800 7.4 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260703 0 98.5 103.2 97.2 100.31 6187985 100.31 up up correct
601800.SHG China Communications Construction Company Limited 20260703 0 5.87 5.94 5.84 5.93 37551800 5.8564 up down incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20260703 0 5.07 5.17 5.06 5.16 12161177 4.96 up up correct
601808.SHG China Oilfield Services Limited 20260703 0 10.98 11.25 10.96 11.2 17228901 11.2 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260703 0 11.25 11.46 11.15 11.46 1711800 11.46 up up correct
601816.SHG Beijing 20260703 0 4.57 4.66 4.56 4.63 194352815 4.63 up up correct
601818.SHG China Everbright Bank Company Limited 20260703 0 2.97 3.01 2.95 2.98 217345900 2.98 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260703 0 7.5 7.53 7.46 7.49 3860300 7.49 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260703 0 2.12 2.15 2.09 2.13 24798600 2.13 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260703 0 18.35 18.57 18.16 18.39 15278197 18.39 up up correct
601857.SHG PetroChina Company Limited 20260703 0 8.87 9.01 8.82 8.97 146395068 8.97 up down incorrect
601858.SHG China Science Publishing & Media Ltd 20260703 0 17.37 18.13 17.23 17.81 10571469 17.81 up down incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260703 0 2.48 2.5 2.46 2.49 31378630 2.49 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260703 0 10.35 10.4 10.1 10.19 17101156 10.19 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260703 0 2.29 2.33 2.27 2.29 72115054 2.29
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260703 0 460 492 455 475.08 12467093 475.08 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260703 0 17.46 18.17 16.88 17 151694166 16.736 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260703 0 24.77 25.39 24.77 25.18 19598769 25.18 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260703 0 9.71 9.78 9.61 9.75 41704827 9.75 up up correct
601880.SHG Liaoning Port Co.Ltd 20260703 0 1.4 1.42 1.39 1.4 92588590 1.4
601881.SHG China Galaxy Securities Co. Ltd 20260703 0 12.96 13.82 12.92 13.44 111018499 13.44 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260703 0 21.04 21.9 20.82 21.3 10627077 21.3 up up correct
601886.SHG Jangho Group Co. Ltd 20260703 0 8.01 8.19 7.91 8.06 5864900 8.06 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260703 0 53.68 54.34 52.9 53.11 30720647 53.11 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260703 0 8.25 8.65 8.23 8.61 27428201 8.61 up up correct
601898.SHG China Coal Energy Company Limited 20260703 0 12.67 12.83 12.5 12.67 43620081 12.67
601899.SHG Zijin Mining Group Company Limited 20260703 0 27.5 28.3 27.41 27.82 538651958 27.82 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260703 0 11.22 11.34 11.07 11.14 4184800 11.14 down down correct
601901.SHG Founder Securities Co. Ltd 20260703 0 7.38 7.4 7.29 7.32 89529297 7.32 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260703 0 3.04 3.07 2.98 3 36132417 3 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260703 0 2.7 2.76 2.69 2.72 148594406 2.72 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260703 0 9.1 9.26 8.97 9.18 46842682 9.18 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260703 0 13.3 13.8 13.26 13.72 112525937 13.72 up down incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260703 0 9.03 9.12 8.89 8.91 7532890 8.91 down up incorrect
601929.SHG JiShi Media Co. Ltd 20260703 0 2.28 2.31 2.23 2.27 70698532 2.27 down up incorrect
601933.SHG Yonghui Superstores Co. Ltd 20260703 0 3.14 3.17 3.08 3.09 159124537 3.09 down up incorrect
601939.SHG China Construction Bank Corporation 20260703 0 9.56 9.64 9.41 9.49 84208120 9.49 down up incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20260703 0 4.84 4.89 4.8 4.86 7561900 4.86 up down incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260703 0 7.78 7.93 7.71 7.75 8783300 7.75 down up incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260703 0 27.11 27.29 24.9 25.01 114728348 25.01 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260703 0 12.03 12.64 12.03 12.54 10857100 12.2921 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260703 0 10.58 10.81 10.53 10.74 10876885 10.74 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260703 0 3.99 4.09 3.99 4.06 9549000 4.06 up up correct
601969.SHG Hainan Mining Co. Ltd 20260703 0 8.83 8.97 8.59 8.66 29478770 8.66 down down correct
601975.SHG Nanjing Tanker Corporation 20260703 0 3.79 3.95 3.66 3.69 240189863 3.69 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260703 0 8.8 8.87 8.77 8.86 92107455 8.86 up up correct
601988.SHG Bank of China Limited 20260703 0 5.58 5.63 5.51 5.56 243125633 5.4485 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260703 0 6.76 6.8 6.66 6.73 26423900 6.73 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260703 0 7.3 7.7 7.18 7.67 647830411 7.67 up up correct
601992.SHG BBMG Corporation 20260703 0 1.38 1.4 1.37 1.39 44293012 1.39 up up correct
601995.SHG China International Capital Corp Ltd 20260703 0 36.38 36.76 35.9 36.38 32583518 36.38
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260703 0 2.11 2.2 2.1 2.15 26713279 2.15 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260703 0 5.21 5.27 5.17 5.22 40933354 5.22 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260703 0 6.95 7.03 6.89 6.99 64818877 6.99 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260703 0 5.65 5.78 5.63 5.77 3992900 5.77 up up correct
603000.SHG People.cn CO. LTD 20260703 0 15.45 15.65 15.13 15.32 12154255 15.32 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260703 0 11.46 11.46 11.46 11.46 155200 11.46
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260703 0 22 23.5 21.87 22.38 78372420 22.38 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260703 0 46.65 47 43.25 43.38 88079531 43.38 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260703 0 14.45 15.02 14.39 14.82 9389302 14.82 up up correct
603007.SHG Flower King Eco 20260703 0 5.88 6.03 5.85 6 30945921 6 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260703 0 8.53 8.54 8.29 8.41 6453000 8.41 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260703 0 49.99 54.08 49.98 53.34 14454483 53.34 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260703 0 17.82 17.91 16.87 16.88 25054954 16.88 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260703 0 32 32.8 30.91 31.45 32686463 31.45 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260703 0 8.07 8.82 8.01 8.82 33558236 8.82 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260703 0 16.26 17.66 16.14 17.66 5339000 17.66 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260703 0 11.67 12.2 11.67 12 10295950 12 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260703 0 33.95 35.1 33.95 34.46 2630800 34.46 up up correct
603017.SHG ARTS Group Co. Ltd 20260703 0 9.93 10.41 9.93 10.3 8974182 10.3 up up correct
603018.SHG China Design Group Co. Ltd 20260703 0 5.2 5.48 5.2 5.37 12767441 5.37 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260703 0 93.55 96.6 92.6 92.68 79011947 92.68 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260703 0 13.78 13.95 13.31 13.35 8063300 13.35 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260703 0 7.38 7.55 7.26 7.47 10762080 7.47 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260703 0 8.15 8.41 8.1 8.34 5315923 8.34 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260703 0 3.78 3.88 3.72 3.82 9339000 3.82 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260703 0 13.7 14.24 13.65 14.06 14126366 14.06 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260703 0 93.86 93.86 89.8 89.88 13717722 89.88 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260703 0 7.11 7.18 7.04 7.09 12713530 7.09 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260703 0 6.69 7.05 6.51 6.94 8210330 6.94 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260703 0 14.95 15.15 14.69 15.05 2464300 15.05 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260703 0 2.04 2.11 2.02 2.08 36058700 2.08 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260703 0 55 55.9 52.2 52.82 23280469 52.82 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260703 0 25.65 27.95 25.18 27.6 27881633 27.6 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260703 0 10.44 10.73 9.87 9.95 24222330 9.95 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260703 0 10.91 11.6 10.86 11.43 8700024 11.43 up up correct
603036.SHG Jiangsu Rutong Petro 20260703 0 14.53 14.72 14.22 14.27 4275475 14.27 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260703 0 10.35 10.9 10.27 10.65 8596206 10.65 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260703 0 15.99 16.29 15.6 15.9 5172640 15.9 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260703 0 35.47 35.75 34.37 34.89 11897845 34.89 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260703 0 68.16 73.28 67.93 71.71 7344470 71.71 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260703 0 10.58 10.95 10.57 10.82 3091200 10.82 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260703 0 13.28 13.55 13.23 13.27 9909118 13.27 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260703 0 13.03 13.33 13.03 13.32 2811400 13.32 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260703 0 70.42 77.74 68.11 75.9 16267277 75.9 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260703 0 20.86 21.4 20.6 20.63 9063862 20.63 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260703 0 8.73 8.9 8.71 8.87 1908200 8.5703 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260703 0 8.18 8.88 8.14 8.7 21356888 8.7 up down incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20260703 0 8.87 8.97 8.65 8.75 5039200 8.75 down up incorrect
603059.SHG Perfect Group Corp. Ltd 20260703 0 24.89 25.96 24.89 25.76 1372100 25.76 up down incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260703 0 5.87 5.93 5.66 5.69 8462588 5.69 down up incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260703 0 44.15 44.9 43.13 43.52 21549588 43.52 down up incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260703 0 10.62 10.85 10.45 10.75 7139400 10.75 up down incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260703 0 45.34 46.66 43.83 44.3 33582034 44.3 down up incorrect
603068.SHG Beken Corporation 20260703 0 40.02 40.49 38.58 38.95 8832430 38.9403 down up incorrect
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260703 0 13.03 13.09 12.75 13.01 3981490 13.01 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260703 0 21.85 22.19 21.6 21.8 2342603 21.8 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260703 0 2.38 2.41 2.3 2.33 160974405 2.33 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260703 0 54.44 59.5 51.21 56.26 75496893 56.26 up up correct
603079.SHG Zhejiang Shengda Bio 20260703 0 11.83 12.06 11.71 12 5288300 12 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260703 0 19.29 20.02 19.29 19.86 1958200 19.86 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260703 0 9 9.28 8.95 9.18 6169499 9.18 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260703 0 207.51 219.24 207 209.37 21966512 209.37 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260703 0 11.21 11.43 10.98 11.22 5404949 11.22 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260703 0 5.45 5.66 5.44 5.6 11075900 5.6 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260703 0 57.93 62.44 57.61 60.99 18502549 60.99 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260703 0 10 10.42 9.91 10.24 13866317 10.24 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260703 0 8.62 9 8.6 8.93 3714498 8.93 up down incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260703 0 49.25 51 49 49.82 2328400 49.82 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260703 0 18.65 18.91 18.5 18.7 10716054 18.7 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260703 0 14.45 14.99 14.15 14.75 5171480 14.75 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260703 0 13.81 14.3 13.8 14.21 1957400 14.21 up down incorrect
603098.SHG Center International Group Co.Ltd 20260703 0 10.55 10.96 10.55 10.84 4837746 10.84 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260703 0 35.3 35.92 35.2 35.76 4220410 35.608 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260703 0 18.39 18.48 18.09 18.31 5519707 18.31 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260703 0 6.75 6.93 6.71 6.91 10305202 6.91 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260703 0 15.08 15.31 14.73 14.97 7110864 14.97 down up incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260703 0 7.05 7.14 6.95 7.09 9633457 7.09 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260703 0 7.18 7.29 7.1 7.17 6988792 7.17 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260703 0 9.33 9.64 9.19 9.5 19263181 9.5 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260703 0 16.7 17.76 16.7 17.59 3790900 17.59 up up correct
603110.SHG New East New Materials Co. Ltd 20260703 0 21.3 21.96 20.94 21.12 9589146 21.12 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260703 0 5.83 5.99 5.8 5.95 5187900 5.95 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260703 0 4.26 4.35 4.19 4.32 9335300 4.32 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260703 0 109 115.5 107 107 5422900 107 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260703 0 5.99 6.18 5.91 6.08 10320210 6.08 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260703 0 3.49 3.65 3.48 3.62 15612300 3.62 up down incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260703 0 12.24 12.58 12 12.2 38687753 12.2 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260703 0 12.42 13.48 12.41 13.26 13036939 13.26 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260703 0 8.15 8.3 8.1 8.24 12052463 8.24 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260703 0 6.18 6.4 6.18 6.29 9212694 6.29 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260703 0 40.33 40.66 38.85 40.56 30991911 40.56 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260703 0 5.2 5.29 5.2 5.28 8889976 5.28 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260703 0 259.5 263.02 255.68 262.93 1386158 262.93 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260703 0 18.25 19.15 18.1 18.9 16679267 18.9 up down incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260703 0 8.68 8.83 8.65 8.77 2618946 8.77 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260703 0 14.11 14.23 13.85 13.86 6720085 13.86 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260703 0 43.39 43.57 41.36 41.56 4060401 41.56 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260703 0 45.01 45.57 43.68 44.57 8660520 44.57 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260703 0 12.08 12.37 11.77 11.84 18779010 11.84 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260703 0 18.86 18.94 17.7 17.7 3127300 17.7 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260703 0 59.95 60.62 59 59.03 7153719 59.03 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260703 0 14.2 14.39 14.01 14.17 3476152 14.17 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260703 0 13.5 14.7 13.49 14.7 10363199 14.7 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260703 0 14.12 14.8 14.03 14.24 35492117 14.24 up down incorrect
603167.SHG Bohai Ferry Group Co. Ltd 20260703 0 8.98 9.04 8.95 9 2990700 8.4972 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260703 0 5.02 5.13 4.9 5.08 9712465 5.08 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260703 0 6.95 6.95 6.78 6.78 12781159 6.78 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260703 0 8.54 8.56 8.19 8.38 4465700 8.38 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260703 0 14.21 15.68 14.21 15.68 5849100 15.68 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260703 0 50.38 54.59 49.65 53.47 48878812 53.47 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260703 0 14.52 15.68 14.3 15.47 3331595 15.47 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260703 0 16.51 16.65 15.86 15.89 12573633 15.89 down up incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260703 0 3.69 3.78 3.67 3.75 10596529 3.75 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260703 0 16 16.23 15.57 15.57 15228265 15.57 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260703 0 196.31 209.71 190 199.99 13731284 199.99 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260703 0 11.86 12.21 11.85 12.17 5499680 12.17 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260703 0 4.16 4.17 4.07 4.11 14634800 4.11 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260703 0 11.57 11.63 10.97 11.2 4179300 11.2 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260703 0 17.7 18.45 17.53 18.01 1982290 18.01 up up correct
603195.SHG Gongniu Group Co. Ltd 20260703 0 37.8 38.3 37.51 38.01 4081318 38.01 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260703 0 23.85 24.25 23.4 23.45 1987900 23.45 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260703 0 29.21 30.75 29.21 30.23 5434146 30.23 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260703 0 30.57 31.65 30.49 31.58 7196500 31.58 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260703 0 31.88 32.5 31.88 32.07 1214000 32.07 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260703 0 42.87 43.4 42.21 42.73 2623746 42.73 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260703 0 62.2 62.88 58.31 58.7 19509863 58.7 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260703 0 11.42 11.6 11 11.14 4044885 11.14 down down correct
603212.SHG Cybrid Technologies Inc 20260703 0 12.9 12.9 12.41 12.43 15488631 12.43 down up incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20260703 0 12.78 13.1 12.71 13.05 2718200 13.05 up down incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20260703 0 22.86 23.11 22.61 22.8 2217200 22.8 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260703 0 10.19 10.36 10.13 10.34 7678415 10.34 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260703 0 20.55 21.15 20.55 20.88 13698417 20.88 up up correct
603221.SHG Zhangjiagang Elegant Home 20260703 0 10.08 11.09 10.08 10.71 7112066 10.71 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260703 0 8.28 8.54 7.98 8.16 24440779 8.16 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260703 0 13.46 14.43 13.46 14.15 34281409 14.15 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260703 0 21.45 22.13 19.49 19.8 44104893 19.8 down up incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20260703 0 53.09 53.97 51 52 2709590 52 down up incorrect
603227.SHG Xinjiang Xuefeng Sci 20260703 0 7.22 7.31 7.13 7.19 6359900 7.19 down up incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260703 0 66.05 72.79 65 71.97 55788569 71.97 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260703 0 8.18 8.48 8.17 8.46 10351968 8.46 up down incorrect
603232.SHG Koal Software Co. Ltd 20260703 0 14.72 14.99 14.71 14.91 5422140 14.91 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260703 0 16.41 17.2 16.29 17.05 9861832 17.05 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260703 0 50.92 53 50.92 51.8 7397416 51.8 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260703 0 11.57 11.93 11.57 11.88 2789500 11.88 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260703 0 14.93 16.04 14.7 15.5 8580800 15.5 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260703 0 233.24 251.9 228.7 238 17093270 238 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260703 0 12.26 12.26 11.86 12.14 3427900 12.14 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260703 0 123.6 125.06 119.52 124.12 71282233 124.12 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260703 0 48.97 49.37 45.1 45.57 32568262 45.57 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260703 0 17.32 18.43 17.32 18.06 5123600 18.06 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260703 0 69.95 72.48 67.01 68.63 16426283 68.63 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260703 0 149.5 155 145.6 148.5 10364794 148.5 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260703 0 16.08 17.45 15.9 15.94 35002166 15.94 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260703 0 10.35 10.86 10.26 10.84 2442755 10.84 up up correct
603278.SHG Shandong Daye Co. Ltd 20260703 0 11.15 12.11 11.1 12.11 29442480 12.11 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260703 0 12.49 12.61 12.34 12.47 5486468 12.47 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260703 0 68.14 70.5 66.62 68.05 38844138 68.05 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260703 0 53.85 56.96 53.33 56.96 7167320 56.96 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260703 0 33.98 34.48 33.81 34.01 22494828 34.01 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260703 0 8.24 8.69 8.16 8.5 6136100 8.5 up down incorrect
603290.SHG StarPower Semiconductor Ltd 20260703 0 135.96 136.75 129.29 129.35 12551150 129.35 down up incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260703 0 134 134.96 127.02 127.11 2295638 127.11 down down correct
603298.SHG Hangcha Group Co. Ltd 20260703 0 25.14 26.65 25.01 26.27 12050595 26.27 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260703 0 9.12 9.14 8.94 9.02 3532800 9.02 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260703 0 4.63 4.7 4.6 4.66 32280849 4.66 up up correct
603301.SHG Zhende Medical Co. Ltd 20260703 0 84.15 86.09 83.07 86.01 1602876 86.01 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260703 0 22.51 24.76 22.5 24.76 14838064 24.76 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260703 0 12.19 13.44 12.16 13.03 55919113 13.03 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260703 0 100.2 100.82 94.5 94.97 15383018 94.97 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260703 0 59.27 62.79 58.8 60.78 20527236 60.6023 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260703 0 11.78 12.15 11.74 12.12 4421400 12.12 up up correct
603311.SHG Zhejiang Goldensea Hi 20260703 0 32.44 34.32 32.44 33 5800500 33 up up correct
603313.SHG Healthcare Co. Ltd 20260703 0 5.88 5.98 5.8 5.86 13931806 5.86 down down correct
603315.SHG Liaoning Fu 20260703 0 14.45 14.94 14.32 14.6 9920000 14.6 up up correct
603316.SHG Chengbang Eco 20260703 0 21.63 22.3 21.03 21.44 20011170 21.44 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260703 0 13.87 14.5 13.85 14.04 17822341 14.04 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260703 0 9.75 9.84 9.27 9.28 42978170 9.28 down up incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20260703 0 33.6 35.25 32.97 34.5 27927303 34.5 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260703 0 18.16 19.29 17.95 19.06 2862900 19.06 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260703 0 5.86 6.13 5.85 6.08 6204200 6.08 up down incorrect
603322.SHG Super Telecom Co.Ltd 20260703 0 30 30.45 29.35 29.61 4861100 29.61 down up incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260703 0 4 4.05 3.97 4.01 18366342 4.01 up down incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260703 0 47.67 50.59 47.3 48.21 12405800 48.21 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260703 0 6.38 6.55 6.31 6.5 3781440 6.5 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260703 0 8.61 8.86 8.61 8.86 16943916 8.86 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260703 0 12.03 12.22 11.85 12.02 20759502 12.02 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260703 0 9.48 9.66 9.34 9.55 4229740 9.55 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260703 0 8.75 8.97 8.53 8.75 47277446 8.75
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260703 0 10.76 11.86 10.76 11.45 18377900 11.45 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260703 0 10.6 10.9 10.55 10.85 3699552 10.85 up up correct
603333.SHG Sunway Co. Ltd 20260703 0 8.58 8.66 7.95 7.96 32105084 7.96 down up incorrect
603335.SHG Guangdong Dcenti Auto 20260703 0 8.95 9.17 8.6 8.66 39624403 8.66 down up incorrect
603336.SHG Great 20260703 0 7.99 8.08 7.84 7.93 13494296 7.924 down up incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20260703 0 39.55 42.66 38.88 42.21 13864097 42.21 up down incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260703 0 47.98 51.67 47.42 51.67 19605217 51.67 up down incorrect
603339.SHG Square Technology Group Co.Ltd 20260703 0 14.08 14.56 14.08 14.31 9043474 14.31 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260703 0 79.77 82.85 79.47 81.2 6945413 81.2 up up correct
603348.SHG Wencan Group Co.Ltd 20260703 0 13.7 14.29 13.65 14.18 2849376 14.18 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260703 0 26.55 27.85 26.06 27.66 3470524 27.66 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260703 0 38.6 38.6 36.1 36.1 5175230 36.1 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260703 0 28.64 28.94 28.02 28.6 2260504 28.6 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260703 0 17.23 18.65 17.17 18.02 7395500 18.02 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260703 0 6.24 6.41 6.24 6.37 3327436 6.2386 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260703 0 42.56 44.79 42.56 44.04 14196232 44.04 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260703 0 2.31 2.37 2.24 2.33 14219736 2.33 up up correct
603360.SHG Dalian BIO 20260703 0 18.22 18.22 16.45 16.5 30538740 16.5 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260703 0 2.94 3 2.86 2.88 53247170 2.88 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260703 0 16.62 17.36 16.51 16.98 1609800 16.98 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260703 0 6.85 7.42 6.85 7.06 29350359 7.06 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260703 0 13.8 14.15 13.68 14.01 10834600 14.01 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260703 0 15.32 15.64 15.27 15.58 4082510 15.58 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260703 0 24.35 25.5 24.31 25.09 25357767 25.09 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260703 0 2.93 2.96 2.84 2.96 3629829 2.96 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260703 0 5.2 5.41 5.15 5.41 8214491 5.41 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260703 0 80 83.86 75.13 75.13 39905926 75.13 down up incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20260703 0 42.65 44.85 42.19 43.13 5355550 43.13 up down incorrect
603383.SHG Fujian Apex Software Co. Ltd 20260703 0 27.61 28.2 27.41 27.54 3228300 27.54 down up incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20260703 0 5.1 5.2 5.04 5.16 5774270 5.16 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260703 0 18.78 19.65 18.31 18.66 18234831 18.66 down down correct
603387.SHG Getein Biotech Inc 20260703 0 8.04 8.3 8.04 8.27 10685218 8.27 up up correct
603389.SHG A 20260703 0 62.81 62.87 57.48 57.99 3231600 57.99 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260703 0 10.57 11.11 10.57 10.9 6485900 10.9 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260703 0 28.39 28.76 27.95 28.62 6049142 28.62 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260703 0 22.69 23.15 22.29 22.61 7375100 22.61 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260703 0 26.76 26.95 26.18 26.61 2659100 26.61 down down correct
603398.SHG BanBao Co. Ltd 20260703 0 14.58 14.86 14.23 14.32 9257780 14.32 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260703 0 21.91 22.15 20 20 69870191 20 down down correct
603408.SHG Runner Xiamen Corp 20260703 0 10.01 10.29 10.01 10.18 2569200 10.18 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260703 0 61.37 62.42 58.54 60.88 10369365 60.88 down up incorrect
603421.SHG Qingdao Topscomm Communication INC 20260703 0 6.01 6.18 5.99 6.14 7009228 6.14 up down incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20260703 0 9.17 9.17 8.46 8.65 5625548 8.65 down up incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260703 0 13.33 13.79 13.33 13.47 10455000 13.47 up up correct
603444.SHG G 20260703 0 365.38 368.96 356 358.02 1884399 358.02 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260703 0 14.4 14.75 14.18 14.64 32380206 14.64 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260703 0 11.03 11.85 10.75 11.04 31447995 11.04 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260703 0 10.66 11.63 10.66 11.63 89668515 11.63 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260703 0 14.85 15.3 14.59 15.21 15084132 15.21 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260703 0 51.95 55.64 51.18 54.68 12395819 53.7105 up up correct
603488.SHG Flying Technology Co. Ltd 20260703 0 9.84 10.67 9.8 10.3 20352891 10.3 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260703 0 28.3 29.67 28.3 29.19 3243332 29.19 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260703 0 23.29 23.3 22.64 22.73 10829790 22.73 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260703 0 14.08 14.3 13.81 13.88 6041648 13.88 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260703 0 11.56 11.56 10.71 10.82 26508237 10.82 down up incorrect
603501.SHG Will Semiconductor Co. Ltd 20260703 0 100.18 105.2 98.8 102.3 44021645 102.3 up down incorrect
603505.SHG China Kings Resources Group Co.Ltd 20260703 0 24.14 24.15 21.95 22.14 93862855 22.14 down up incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20260703 0 10.09 10.44 10.02 10.12 5606676 10.12 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260703 0 32.58 34.16 32.45 33.5 6207359 33.5 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260703 0 21.7 22.37 21.6 22.2 4306884 22.2 up up correct
603515.SHG Opple Lighting Co.LTD 20260703 0 16.7 17.25 16.52 17.1 2050480 17.1 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260703 0 121.6 122.6 118.5 118.61 5199665 118.61 down down correct
603517.SHG Juewei Food Co. Ltd 20260703 0 10.5 10.74 10.41 10.59 7968620 10.59 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260703 0 7.52 8.29 7.52 8.19 17195899 8.19 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260703 0 15.58 15.7 14.96 15 6760676 14.026 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260703 0 10.31 10.5 10.05 10.35 21179187 10.35 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260703 0 11.78 11.87 11.27 11.3 14670955 11.3 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260703 0 5.92 6.16 5.9 6.07 13224900 6.07 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260703 0 48.98 52.77 48.5 51.7 4160900 51.7 up up correct
603533.SHG IReader Technology Co. Ltd 20260703 0 20.2 20.46 19.2 19.26 29236100 19.26 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260703 0 6.22 6.39 6.22 6.36 4702331 6.36 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260703 0 8.1 8.21 8 8.17 3925300 8.17 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260703 0 30.4929 30.5 26.5786 27.7214 103567228 27.5685 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260703 0 9.25 9.51 9.23 9.5 2506600 9.5 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260703 0 22.45 23.14 22.36 22.9 5905410 22.1003 up up correct
603557.SHG Qibu Co.Ltd 20260703 0 4.41 4.41 4.31 4.41 7189300 4.41
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260703 0 11.65 12 11.55 11.92 3377600 11.92 up down incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260703 0 9.08 9.91 9.08 9.91 14473238 9.91 up up correct
603566.SHG Pulike Biological Engineering Inc 20260703 0 10.3 10.51 10.28 10.45 2607900 10.45 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260703 0 4.8 4.98 4.67 4.79 36361639 4.79 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260703 0 15.75 15.88 15.45 15.68 6429098 15.68 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260703 0 5.52 5.61 5.48 5.53 3381289 5.53 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260703 0 9.6 9.99 9.59 9.86 6581810 9.86 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260703 0 11.85 11.89 11.48 11.5 4738000 11.5 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260703 0 18.15 19.05 18.14 18.88 4016010 18.88 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260703 0 28 30.13 27.7 30.13 6984570 30.13 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260703 0 23.78 25.95 23.64 25.34 12291175 25.34 up up correct
603585.SHG Suli Co. Ltd 20260703 0 10.1929 10.2857 10.0929 10.2714 4076371 9.8952 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260703 0 13.09 13.6 13.05 13.44 2848400 13.44 up down incorrect
603587.SHG Dazzle Fashion Co. Ltd 20260703 0 11.51 11.86 11.51 11.84 1679100 11.84 up down incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260703 0 18.93 20.7 18.28 19.8 131197734 19.8 up down incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260703 0 18.82 19.21 18.61 18.9 4269596 18.9 up down incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260703 0 31.15 31.98 30.84 31.71 3186100 31.365 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260703 0 34.5 36.82 34.5 36 4227400 36 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260703 0 25.33 27.65 25.15 27.65 22955445 27.65 up up correct
603598.SHG Inly Media Co. Ltd 20260703 0 18 18.22 17.01 17.09 26112385 17.09 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260703 0 9.99 10.08 9.76 9.86 10202343 9.86 down down correct
603600.SHG UE Furniture Co. Ltd 20260703 0 9.15 9.56 9.15 9.41 6118485 9.41 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260703 0 12.1 12.83 12 12.3 206445342 12.3 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260703 0 11.16 11.41 11.08 11.3 3946800 11.3 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260703 0 59 60.5 59 59.91 3486590 59.91 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260703 0 43.45 44.25 42.87 43.75 18625498 43.75 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260703 0 25.46 26.47 24.5 25.14 12040108 25.14 down up incorrect
603608.SHG Topscore Fashion Co. Ltd 20260703 0 25.7 26.92 25.17 25.98 47969509 25.98 up down incorrect
603609.SHG Liaoning Wellhope Agri 20260703 0 6.18 6.34 6.18 6.33 4156600 6.33 up up correct
603610.SHG Keeson Technology Corporation Limited 20260703 0 19 19.76 18.42 18.5 15111158 18.5 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260703 0 17.56 18.43 17.3 18.14 6136811 18.14 up up correct
603612.SHG Sunstone Development Co. Ltd 20260703 0 17.65 17.91 17.5 17.51 14090873 17.51 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260703 0 18.59 19.78 18.59 19.64 19410574 19.64 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260703 0 18.6 19.19 18.6 18.86 5608200 18.86 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260703 0 5.7 5.98 5.57 5.84 28752862 5.84 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260703 0 7.04 7.1 6.92 6.94 7305100 6.94 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260703 0 47.59 50.86 46.6 49 54986016 49 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260703 0 18.88 19.39 18.73 19.16 16559658 19.16 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260703 0 20.39 21.48 20.2 20.73 40863005 20.73 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260703 0 9.51 9.71 9.45 9.63 3449400 9.63 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260703 0 114.9 125.2 114.9 119.0071 29559945 118.6506 up up correct
603630.SHG Lafang China Co.Ltd 20260703 0 14.18 14.48 13.94 14.06 8183315 14.06 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260703 0 6.97 7.25 6.92 7.13 13583580 7.13 up up correct
603636.SHG Linewell Software Co. Ltd 20260703 0 8.08 8.08 7.91 8 9821899 8 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260703 0 14.82 15.72 14.56 14.56 14417300 14.56 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260703 0 26.14 28.12 25.4 27.9 59812154 27.9 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260703 0 10.44 10.62 10.41 10.57 2224124 10.57 up up correct
603648.SHG Shanghai Shine 20260703 0 8.97 9.23 8.97 9.15 3622373 9.15 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260703 0 94.82 97 88.01 89.08 41995128 89.08 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260703 0 29.9 32.89 29.15 31.49 4657600 31.49 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260703 0 17.3 17.7 17.07 17.47 2190700 17.47 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260703 0 27.88 28.05 26.65 26.7 3223100 26.7 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260703 0 30 31.13 30 31.02 3850380 31.02 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260703 0 28.2 28.5 27.82 28.12 29007793 28.12 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260703 0 11.44 11.57 11.08 11.13 21993961 11.13 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260703 0 39.8 39.88 37.68 39.8 8092480 39.8
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260703 0 75.27 81.2 73.53 80 35725583 80 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260703 0 89.23 89.71 85.77 85.79 21083732 61.1435 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260703 0 26.7 28.08 26.66 27.75 2976896 27.75 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260703 0 29.51 31.05 29.12 30.25 11665938 30.25 up down incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20260703 0 70.19 77.2 68.9 76.15 55562407 76.15 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260703 0 12.75 13.02 12.62 12.69 10701974 12.69 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260703 0 6.06 6.14 5.85 6.12 44417144 6.12 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260703 0 8.58 8.88 8.57 8.81 2884300 8.81 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260703 0 12.89 13.85 12.89 13.65 3067800 13.65 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260703 0 81.26 89.4 77.93 85.48 42942215 85.48 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260703 0 20.32 20.78 19.88 20.43 5653472 20.43 up up correct
603680.SHG KTK Group Co. Ltd 20260703 0 9.98 10.63 9.98 10.48 8364202 10.48 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260703 0 22.4 22.42 21.56 21.62 10253524 21.5084 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260703 0 8.51 9.02 8.51 8.97 18519300 8.97 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260703 0 28.8 30.51 28.21 30.18 18841460 30.0766 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260703 0 27.33 29.68 27.33 29.41 2834355 29.378 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260703 0 13.23 14.15 13.16 13.89 27456092 13.89 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260703 0 19.82 19.84 18.83 18.9 38582100 18.9 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260703 0 71.4 73.43 69.15 69.25 25628822 69.25 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260703 0 7.13 7.34 7.12 7.33 4545934 7.33 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260703 0 35.44 35.67 32.51 32.68 47384325 32.68 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260703 0 12.65 12.8 12.5 12.7 7195734 12.7 up down incorrect
603696.SHG Anji Foodstuff Co. Ltd 20260703 0 12 12.24 11.91 12.18 4921300 12.18 up up correct
603697.SHG YouYou Foods Co. Ltd 20260703 0 10.09 10.43 10 10.23 5603000 10.23 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260703 0 41.2 43.5 40.96 42.25 34015555 42.25 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260703 0 49 51.79 48.45 50.97 6557900 50.97 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260703 0 11.42 11.61 11.26 11.51 4594519 11.51 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260703 0 23.12 23.12 22.27 22.31 3895600 22.31 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260703 0 10.92 11.15 10.76 11.05 15003790 11.05 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260703 0 18.27 19.33 18.27 19.25 1885098 19.25 up up correct
603707.SHG Nanjing King 20260703 0 7.41 7.72 7.41 7.64 15724319 7.64 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260703 0 8.89 9.08 8.8 8.96 2538190 8.96 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260703 0 13.87 14.3 13.75 14.12 2185840 14.12 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260703 0 11.68 11.95 11.63 11.75 3816997 11.75 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260703 0 12.57 13.07 12.55 12.97 15549869 12.97 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260703 0 72.52 79.23 72.52 79.23 3613427 79.23 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260703 0 14.82 15.29 14.55 14.99 14170651 14.99 up up correct
603717.SHG TianYu Eco 20260703 0 6.89 7.33 6.48 7.33 52215813 7.33 up up correct
603718.SHG Shanghai Hile Bio 20260703 0 2.91 3.02 2.91 3 7602400 3 up up correct
603719.SHG Bestore Co.Ltd 20260703 0 8.95 9.18 8.93 9.01 3680519 9.01 up up correct
603721.SHG TVZone Media Co. Ltd 20260703 0 17.67 18.1 17.43 17.61 2892430 17.61 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260703 0 39.6 39.6 39.6 39.6 0 39.6
603725.SHG Guangdong Tianan New Material Co. Ltd 20260703 0 12.89 13.96 12.64 13.9 47481391 13.7757 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260703 0 32.01 35.45 31.66 35.45 12670995 35.45 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260703 0 16.98 17.45 16.73 16.97 4333900 16.97 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260703 0 64.63 69.71 64.2 68.02 26383484 68.02 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260703 0 11.38 11.61 11.14 11.49 1250700 11.49 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260703 0 11.8 13 11.75 13 60550358 13 up up correct
603733.SHG Xianhe Co.Ltd 20260703 0 26.77 26.8 24.8 24.8 19370364 24.8 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260703 0 24.87 25.33 24.26 24.61 6715793 24.61 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260703 0 56 57.94 53.51 53.51 53461516 53.51 down down correct
603739.SHG Qingdao Vland Biotech INC 20260703 0 12.08 12.42 12.08 12.35 2965600 12.35 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260703 0 23.44 24.79 23.28 24.41 1724700 24.41 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260703 0 75 76.97 71.95 71.99 13970194 71.99 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260703 0 10.02 10.37 9.95 10.23 8639770 10.23 up up correct
603766.SHG Loncin Motor Co. Ltd 20260703 0 12.61 13.08 12.57 12.86 19207974 12.86 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260703 0 14.89 16.26 14.85 15.8 14206800 15.8 up up correct
603768.SHG Changqing Machinery Company Limited 20260703 0 9.5 10.27 9.49 10.02 6080800 10.02 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260703 0 136.01 143 132.9 137.1 20507957 137.1 up up correct
603776.SHG Youon Technology Co.Ltd 20260703 0 21.68 21.82 21.2 21.36 4229286 21.36 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260703 0 16.39 17.09 16.3 16.44 8232620 16.44 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260703 0 12.98 13.3 11.6 11.62 67479400 11.62 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260703 0 8 8.42 7.79 8.25 34030049 8.25 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260703 0 41.21 45.35 41.21 44.28 8586433 44.28 up up correct
603787.SHG Jiangsu Xinri E 20260703 0 9.33 9.66 9.33 9.66 2807500 9.66 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260703 0 13.88 14.43 13.88 14.31 2566040 14.31 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260703 0 6.35 6.35 6.35 6.35 648890 6.35
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260703 0 24.42 25.6 23.81 25.1 7734053 25.1 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260703 0 3.88 4.02 3.88 3.99 7074700 3.99 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260703 0 13.87 15.22 13.87 15.22 3711070 15.22 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260703 0 47.61 47.97 46.74 46.76 53657914 46.76 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260703 0 78 81.56 76.86 76.86 7074643 76.86 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260703 0 5.7 5.74 5.58 5.69 5455798 5.69 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260703 0 11.27 11.8 11 11.17 15460572 11.17 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260703 0 15.65 16.25 15.16 15.76 45710559 15.76 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260703 0 7.87 8.09 7.8 8.02 4453900 8.02 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260703 0 9.19 10.02 9.11 9.82 40585021 9.82 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260703 0 11.69 11.83 11.5 11.68 2610900 11.68 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260703 0 7.67 7.74 7.46 7.6 7486420 7.6 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260703 0 35.77 36.02 34.5 34.55 600400 34.55 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260703 0 5.45 5.62 5.4 5.55 10443300 5.55 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260703 0 23.01 23.5 22.7 23.23 12540470 21.85 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260703 0 5.3 5.45 5.3 5.42 9651500 5.42 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260703 0 3.3 3.59 3.18 3.19 80963100 3.19 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260703 0 11.66 12.55 11.66 12.36 8452400 12.36 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260703 0 73.4 75.18 73.4 75.18 191900 75.18 up up correct
603823.SHG Lily Group Co. Ltd 20260703 0 59.68 62.46 56.91 59.88 24508238 59.88 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260703 0 7.15 7.24 7.03 7.24 2680900 7.24 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260703 0 24.57 24.83 23.84 23.95 9699427 18.2554 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260703 0 4.64 4.64 4.64 4.64 390600 4.64
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260703 0 16.63 17.52 16.45 17.52 5191665 17.3515 up up correct
603833.SHG Oppein Home Group Inc 20260703 0 32.4 32.64 31.78 32.32 2974546 32.32 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260703 0 9.19 9.35 9.07 9.22 1218700 9.22 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260703 0 5.92 6.18 5.91 6.14 4183700 6.14 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260703 0 8.3 8.64 8.16 8.2 18882400 8.2 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260703 0 13.71 14.66 13.71 14.54 6429100 14.54 up up correct
603855.SHG Warom Technology Incorporated Company 20260703 0 16.55 16.87 16.34 16.5 2927000 16.5 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260703 0 13.47 13.85 13.36 13.81 8217460 13.81 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260703 0 15.28 15.48 15.17 15.3 5271195 15.3 up up correct
603859.SHG Nancal Technology Co.Ltd 20260703 0 51 54.43 49.9 52.3 26625444 52.3 up up correct
603860.SHG RoadMainT Co.Ltd 20260703 0 24.75 25.45 24.75 25.37 1107100 25.37 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260703 0 12.45 12.86 12.26 12.56 13360597 12.56 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260703 0 13.05 13.86 12.73 13.6 11568200 13.6 up up correct
603866.SHG Toly Bread Co.Ltd 20260703 0 3.87 3.93 3.85 3.87 13372333 3.87
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260703 0 37.24 38.27 36.61 37.19 7978468 37.19 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260703 0 30.82 31.34 30.69 30.87 761300 30.87 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260703 0 8.38 8.6 8.38 8.58 1060700 8.58 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260703 0 11.08 11.36 10.95 11.11 10503204 11.11 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260703 0 25.43 25.55 24.05 24.06 27671080 24.06 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260703 0 12.61 12.8 12.5 12.75 2034600 12.75 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260703 0 5.19 5.31 5.15 5.25 13933944 5.25 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260703 0 4.62 4.69 4.52 4.65 17108274 4.65 up down incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260703 0 7.23 7.75 7.13 7.63 16533041 7.63 up down incorrect
603881.SHG Shanghai AtHub Co. Ltd 20260703 0 25 25.65 25 25.21 20040912 25.21 up down incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260703 0 23.6 24.09 23.5 23.86 5002145 23.86 up down incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260703 0 11.3 11.52 11.23 11.47 8198029 11.47 up down incorrect
603885.SHG Juneyao Airlines Co. Ltd 20260703 0 10.54 10.69 10.41 10.42 15067651 10.42 down up incorrect
603886.SHG Ganso Co. Ltd 20260703 0 13.14 13.36 12.95 13.11 7165600 13.11 down up incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260703 0 9.61 9.73 9.36 9.39 14525240 9.39 down up incorrect
603888.SHG Xinhuanet Co. Ltd 20260703 0 17.12 17.3 17.05 17.16 7177397 17.16 up down incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20260703 0 5.22 5.6 5.22 5.39 16459096 5.39 up down incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260703 0 24.03 24.49 23.21 23.44 32081042 23.44 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260703 0 176 186.5 175.33 180.03 11826553 180.03 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260703 0 30.78 32.53 30.51 32.02 2413900 32.02 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260703 0 13.8 14.25 13.79 14.15 2268940 14.15 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260703 0 38.56 38.57 33.9 34.32 25775121 34.32 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260703 0 14.72 15.09 14.48 15.02 6151500 15.02 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260703 0 21.16 21.59 21.13 21.51 4344595 21.51 up up correct
603900.SHG Leysen Jewellery Inc 20260703 0 5.96 6.11 5.92 6.05 8443765 6.05 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260703 0 11.12 11.85 11.08 11.65 17165464 11.65 up up correct
603903.SHG CSD Water Service Co. Ltd 20260703 0 13.08 14.4 13.08 14.15 27609362 14.15 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260703 0 29.48 30.4 28.44 29.3 54027268 29.3 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260703 0 17.73 18.1 17.48 18.05 1441360 18.05 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260703 0 8.8 9.15 8.75 9.03 4208000 9.03 up up correct
603912.SHG Nanjing Canatal Data 20260703 0 7.6 7.84 7.55 7.7 14726012 7.7 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260703 0 14.87 16.03 14.62 16.03 15371343 16.03 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260703 0 13.76 13.88 13.15 13.19 15268489 13.19 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260703 0 12.99 13.36 12.81 13.2 7397400 13.2 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260703 0 9.68 9.84 9.58 9.76 7597400 9.76 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260703 0 15.88 16.15 15.71 15.95 6155200 15.95 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260703 0 43.88 47.09 43.36 45.46 24292232 45.46 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260703 0 12.6 13.5 12.43 13.5 3657975 13.5 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260703 0 19.07 19.8 18.66 19.21 13679779 19.21 up up correct
603927.SHG Sinosoft Co.Ltd 20260703 0 12.74 12.99 12.71 12.86 8349784 12.86 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260703 0 15.01 15.87 14.68 14.7 53695621 14.7 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260703 0 229.52 248.29 223.33 235.89 8043766 235.89 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260703 0 22.57 24.1 22.3 23.65 6672000 23.65 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260703 0 23.3 24.1 22.78 22.78 38064432 22.78 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260703 0 14.28 14.72 14.14 14.69 7951976 14.69 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260703 0 67.99 68.97 63.85 64.8 26920134 64.8 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260703 0 19.37 20.2 19.28 19.96 15171728 19.96 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260703 0 26.82 27.27 26.08 26.26 5302100 26.26 down down correct
603949.SHG Xuelong Group Co. Ltd 20260703 0 17.7 18.15 17.67 18.05 5416645 18.05 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260703 0 81.45 86.94 79.47 83.72 11255480 83.72 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260703 0 19.73 20.28 19.57 20.14 2026600 20.14 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260703 0 5.87 6.47 5.87 6.2 67824126 6.2 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260703 0 16.85 17.48 16.8 16.88 3960700 16.88 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260703 0 4.47 4.75 4.46 4.66 11141800 4.66 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260703 0 17.51 18.72 17.49 18.38 12213604 18.38 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260703 0 8.35 8.82 8.35 8.68 11278487 8.68 up up correct
603967.SHG China Master Logistics Co. Ltd 20260703 0 11.05 11.48 11.04 11.29 3361630 11.29 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260703 0 9.55 9.71 9.44 9.68 3021300 9.68 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260703 0 8.25 8.4 8.07 8.07 19463041 7.9965 down down correct
603970.SHG Sino 20260703 0 10.15 10.44 10.06 10.31 2358812 10.31 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260703 0 28.36 29.17 27.77 29 7837729 29 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260703 0 15.6 16.08 15.38 15.49 19825291 15.49 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260703 0 33.6 33.72 30.16 30.16 23336530 30.16 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260703 0 64.79 66.11 62.85 64.42 15839119 63.7641 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260703 0 6.57 6.64 6.39 6.41 25132740 6.41 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260703 0 5.75 5.97 5.71 5.9 8450610 5.9 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260703 0 27.52 29.43 26.79 29.16 11775133 29.16 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260703 0 23.55 23.6 22.5 22.77 19536883 22.77 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260703 0 672.54 717.66 642.35 677.77 62352215 677.77 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260703 0 7.15 7.41 7.15 7.38 5709340 7.38 up down incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20260703 0 17.43 17.96 17.01 17.6 8565546 17.6 up down incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20260703 0 46.44 51.31 46.18 48.03 17747680 48.03 up down incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260703 0 21.39 21.98 20.9 21.69 19969487 21.69 up down incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260703 0 152.83 158.88 149 151.67 7213340 151.67 down down correct
603992.SHG Xiamen Solex High 20260703 0 32.1 33 32 32.77 4139089 32.77 up up correct
603993.SHG China Molybdenum Co. Ltd 20260703 0 18.8 19.3 18.5 18.52 369606237 18.52 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260703 0 24.18 24.35 23.11 23.74 8790763 23.74 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260703 0 12.49 12.86 12.27 12.31 16787150 12.31 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260703 0 9.52 9.74 9.43 9.73 10290000 9.73 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260703 0 5.11 5.35 5.1 5.23 7318758 5.1835 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260703 0 5.62 5.82 5.6 5.78 5892934 5.78 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260703 0 34.94 36.4 34.85 36.16 5233254 36.16 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260703 0 9.67 10.28 9.39 9.41 12114100 9.41 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260703 0 51.51 53.13 48.88 51.19 9674745 51.19 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260703 0 11.88 12.15 11.77 12.09 3782800 12.09 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260703 0 5.9 6.01 5.7 6.01 4245600 6.01 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260703 0 88.1 95.59 87.02 95.18 3321374 95.18 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260703 0 109.91 109.91 103.62 104 2365700 104 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260703 0 73.3 77.9 71.33 72.58 8913697 72.5221 down down correct
688002.SHG Raytron Technology Co.Ltd 20260703 0 152.69 156.99 146.16 151.87 13026484 151.569 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260703 0 115.61 116.85 109 110.9 7172084 110.9 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260703 0 18.67 19.24 18.25 18.77 2061092 18.77 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260703 0 28.91 29.1 28.01 28.01 19143351 28.01 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260703 0 32.78 32.91 30.69 30.73 13086297 30.73 down down correct
688007.SHG Appotronics Corporation Limited 20260703 0 12.89 13.13 12.77 12.96 5345698 12.96 up up correct
688008.SHG Montage Technology Co. Ltd 20260703 0 262.15 280.79 255.76 266.8 72375010 266.8 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260703 0 4.93 4.99 4.9 4.92 28817253 4.92 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260703 0 44.6 45.87 43 43.02 7071518 43.02 down down correct
688011.SHG Harbin Xinguang Optic 20260703 0 64.95 70.85 64 70.02 4389430 70.02 up up correct
688012.SHG Advanced Micro 20260703 0 396.21 428.68 392 413.69 33812280 413.69 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260703 0 15.54 16.35 15.48 16.14 2498121 16.14 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260703 0 91 93.97 90.8 93.7 2473524 93.7 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260703 0 122.87 125.85 119.8 120.11 8362297 120.11 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260703 0 295 301.98 277.3 284.31 12670799 284.31 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260703 0 221 256 221 245.61 5208511 245.61 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260703 0 20.83 21.9 20.54 21.58 3344181 21.58 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260703 0 8.3 8.55 8.3 8.49 3340032 8.49 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260703 0 36.47 36.92 36.01 36.25 1459648 36.25 down down correct
688025.SHG Shenzhen JPT Opto 20260703 0 380.46 412.98 378.18 395 3956004 395 up up correct
688027.SHG QuantumCTek Co Ltd 20260703 0 449.87 459.99 447.45 448.2 2154571 448.2 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260703 0 144.5 148.98 137 141.5 7987409 141.5 down down correct
688029.SHG Micro 20260703 0 73.48 75.9 72.76 75.15 2182619 75.15 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260703 0 16.25 16.53 16 16.16 2510314 16.16 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260703 0 6.37 7.07 6.31 6.9 11126801 6.9 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260703 0 56.05 61.68 56.05 60.26 23688152 60.26 up up correct
688037.SHG KINGSEMI Co. Ltd 20260703 0 357.79 370 339.24 355.12 9911476 355.12 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260703 0 36.1 37.2 35.9 36.3 1892145 36.3 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260703 0 23.19 24.2 23.09 24.02 1177666 24.02 up up correct
688058.SHG Beijing Baolande Software Corporation 20260703 0 21.09 21.66 20.98 21.32 1290522 21.32 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260703 0 33.43 34.1 33.11 34.07 475867 34.07 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260703 0 11.71 12.64 11.6 12.37 8172457 12.37 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260703 0 115.78 122.99 108.01 122.97 9654200 122.97 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260703 0 21.51 22.14 21.21 22.01 1029763 22.01 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260703 0 41.1 41.7 40.5 40.68 2100991 40.68 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260703 0 39.34 40.76 38.3 39.87 1708487 39.87 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260703 0 12.63 13.09 12.6 12.95 3535782 12.95 up up correct
688088.SHG ArcSoft Corporation Limited 20260703 0 35.66 37.08 35.21 36.05 8159214 36.05 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260703 0 11.1 11.39 10.99 11.29 2944191 11.29 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260703 0 95.77 107.99 95.12 103.3 10461768 103.3 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260703 0 12.23 12.33 9.93 9.93 29545768 9.93 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260703 0 9 9.95 8.8 9.88 16770012 9.88 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260703 0 99.47 101.58 96.09 96.3 12797465 96.3 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260703 0 30.01 30.8 30.01 30.24 3520608 30.24 up down incorrect
688101.SHG Suntar Environmental Technology Co 20260703 0 17.17 17.36 16.96 17.08 2816142 16.9266 down up incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260703 0 45.51 47.3 39.92 40 98789201 40 down up incorrect
688108.SHG Sino Medical Sciences Technology Inc 20260703 0 19.3 19.98 19.29 19.68 13940946 19.68 up down incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20260703 0 216 216.95 209.9 211.35 6966232 211.35 down up incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20260703 0 41.1 41.46 39.9 40.01 11014040 40.01 down up incorrect
688118.SHG Primeton Information Technologies Inc 20260703 0 20.41 20.57 19.91 20.26 2285957 20.26 down up incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20260703 0 57.48 58.96 57.21 58 16709163 58 up down incorrect
688123.SHG Giantec Semiconductor Corporation 20260703 0 191.92 211.49 189 204 14733366 204 up down incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20260703 0 37.5 38.12 34.52 34.53 197450826 34.53 down up incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260703 0 24.29 24.96 23.99 24.45 3391050 24.45 up down incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20260703 0 45 46.5 42.36 42.39 16310223 42.39 down up incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260703 0 27.28 28.08 27.11 27.63 4507913 27.63 up up correct
688158.SHG UCloud Technology Co Ltd 20260703 0 35.8 36.49 35 35.05 20212948 35.05 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260703 0 41.88 43 41.51 41.8 3643287 41.8 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260703 0 21.5 24.25 21.28 23.26 38456611 23.26 up up correct
688166.SHG BrightGene Bio 20260703 0 33.98 34.49 32.29 33.31 9639870 33.31 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260703 0 72.1 75.55 70.61 73.8 4283140 73.8 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260703 0 95.99 100.8 95.51 99.6 10189499 99.6 up up correct
688177.SHG Bio 20260703 0 17.79 18.78 17.79 18.67 6013712 18.67 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260703 0 34.24 35.7 34.08 34.88 2306837 34.88 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260703 0 36.72 38.35 35.88 37.99 31018424 37.99 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260703 0 57.12 59 53.8 53.8 14934287 53.8 down down correct
688185.SHG Cansino Biologics Inc 20260703 0 52.99 53.79 51.73 53.05 2002919 53.05 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260703 0 15.36 15.73 15.1 15.41 6414669 15.41 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260703 0 107.98 110.88 106.01 108.69 4309550 108.69 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260703 0 6.24 6.46 6.16 6.4 4916607 6.4 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260703 0 37.7 38.66 36.92 38.39 1481969 38.39 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260703 0 91.01 93.48 90.51 93.04 1233431 93.04 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260703 0 33.68 33.99 31.21 31.23 10633322 31.23 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260703 0 448 480.68 421.07 464 8068957 464 up up correct
688202.SHG Shanghai Medicilon Inc 20260703 0 79.07 80.66 74.94 78.5 8821487 78.5 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260703 0 24.5 26.36 24.5 25.99 20151290 25.99 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260703 0 49.8 52.99 49.39 50.92 4702162 50.92 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260703 0 78.03 80.29 77.55 78.3 1404891 78.3 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260703 0 199.51 203.5 185.36 188.29 16625699 188.29 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260703 0 1344.14 1412 1340 1353 10192184 1353 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260703 0 118.35 120.8 114.28 118.81 3454774 118.81 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260703 0 135 146.02 125.69 143 14426183 143 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260703 0 246.66 256 225 225.91 10217529 225.3847 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260703 0 17.39 18.58 17.39 18.26 10446248 18.26 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260703 0 57.6 58.98 56.55 58.5 4458645 58.5 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260703 0 17.95 18.65 17.8 18.49 2221664 18.49 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260703 0 19.25 19.5 18.82 19.26 1470996 19.26 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260703 0 16.65 16.65 16 16.05 6890718 16.05 down down correct
688300.SHG Novoray Corporation 20260703 0 206 217.58 200.88 208.99 8681361 208.99 up up correct
688309.SHG Niutech Environment Technology Corp 20260703 0 62.89 68 61.94 66.11 2376732 66.11 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260703 0 15.78 17.37 15.62 17.27 7286421 17.27 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260703 0 26.01 31.15 26.01 31.15 10698058 31.15 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260703 0 73.13 75.8 70.81 70.82 6038195 70.82 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260703 0 80.58 83.54 77.86 78.12 8883540 78.12 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260703 0 28.56 29.39 28.16 28.74 12350684 28.74 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260703 0 109.76 115.19 108 112.1 18650551 112.1 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260703 0 58 61.34 55.18 60.72 24700322 60.72 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260703 0 28.8 29.27 28.15 28.54 947359 28.54 down down correct
688357.SHG Luoyang Jianlong Micro 20260703 0 28.79 29.38 28.31 28.63 1316518 28.63 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260703 0 34.34 35.12 34 34.68 1762575 34.0749 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260703 0 18.52 20.2 18.45 19.52 13171946 19.52 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260703 0 36.34 37.45 36.3 37.32 3403821 37.32 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260703 0 15.95 16.09 15.42 15.49 11801224 15.49 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260703 0 30.65 31.17 30.51 31.04 679478 31.04 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260703 0 191.89 194.75 181.7 187.99 3116852 187.99 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260703 0 19.7 20.28 19.2 19.39 3337725 19.39 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260703 0 24.42 26.2 24.4 25.93 3138184 25.93 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260703 0 40.1 41.53 39.16 39.27 39920500 39.27 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260703 0 10.56 10.83 10.48 10.81 3129041 10.81 up up correct
688396.SHG China Resources Microelectronics Limited 20260703 0 88.17 90.5 83.3 83.6 40714077 83.6 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260703 0 25.34 25.66 24.7 25.16 1402773 25.16 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260703 0 46.87 48.36 46 48.07 1775510 48.07 up up correct
688418.SHG Genew Technologies Co Ltd 20260703 0 49.9 52.68 49.71 52.1 9125527 52.1 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260703 0 13.35 13.65 13.21 13.53 2039171 13.2301 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260703 0 14.14 14.61 13.77 14.2 10860753 14.2 up up correct
688500.SHG HCR Co Ltd 20260703 0 44.98 45.09 42.8 42.8 2194234 42.8 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260703 0 54.99 55.56 53.5 54 8351216 54 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260703 0 9.23 9.5 9.1 9.38 2538949 9.38 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260703 0 26.26 26.7 25.9 26.58 3259675 26.58 up up correct
688579.SHG Dareway Software Co Ltd 20260703 0 7.73 7.91 7.7 7.85 2837986 7.85 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260703 0 58.5 59.78 57.03 58.76 2916853 58.76 up up correct
688588.SHG Linkage Software Co. LTD 20260703 0 9.22 9.46 9.22 9.41 3233003 9.41 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260703 0 22.92 23.45 22.22 22.22 7426744 22.22 down down correct
688598.SHG KBC Corporation Ltd 20260703 0 48.18 50.86 45.7 48.59 21923031 48.59 up up correct
688599.SHG Trina Solar Co. Ltd 20260703 0 14.34 14.48 13.8 13.88 38620824 13.88 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260703 0 31.19 32.4 30.21 30.34 3707633 30.34 down down correct
900901.SHG INESA Intelligent Tech Inc 20260703 0 0.68 0.689 0.679 0.683 383652 0.683 up up correct
900902.SHG Shanghai Shibei Hi 20260703 0 0.158 0.159 0.158 0.158 235100 0.158
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260703 0 0.177 0.178 0.177 0.178 447100 0.178 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.